| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.08 | $5.08 | $5.12 | $5.12 | $5.02 | $5.02 | $5.09 | $5.09 | 33,258 | $33,255.00 |
| 12/23/2024 | $4.90 | $4.90 | $5.05 | $5.05 | $4.85 | $4.85 | $5.05 | $5.05 | 170,922 | $170,922.00 |
| 12/20/2024 | $4.87 | $4.87 | $4.97 | $4.97 | $4.87 | $4.87 | $4.88 | $4.88 | 159,626 | $159,576.00 |
| 12/19/2024 | $4.97 | $4.97 | $5.06 | $5.06 | $4.87 | $4.87 | $4.87 | $4.87 | 134,385 | $134,385.00 |
| 12/18/2024 | $4.97 | $4.97 | $5.15 | $5.15 | $4.94 | $4.94 | $4.97 | $4.97 | 175,266 | $175,266.00 |
| 12/17/2024 | $4.88 | $4.88 | $5.00 | $5.00 | $4.82 | $4.82 | $4.97 | $4.97 | 199,053 | $199,053.00 |
| 12/16/2024 | $5.09 | $5.09 | $5.10 | $5.10 | $4.89 | $4.89 | $4.90 | $4.90 | 318,202 | $318,202.00 |
| 12/13/2024 | $5.22 | $5.22 | $5.24 | $5.24 | $5.09 | $5.09 | $5.09 | $5.09 | 113,392 | $113,392.00 |