| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $163.67 | $163.67 | $165.99 | $165.99 | $162.93 | $162.93 | $164.79 | $164.79 | 132,234 | $132,234.00 |
| 02/03/2025 | $162.66 | $162.66 | $166.79 | $166.79 | $162.36 | $162.36 | $165.08 | $165.08 | 172,855 | $172,855.00 |
| 01/31/2025 | $165.84 | $165.84 | $167.53 | $167.53 | $164.77 | $164.77 | $165.47 | $165.47 | 146,941 | $146,941.00 |
| 01/30/2025 | $165.89 | $165.89 | $167.11 | $167.11 | $165.28 | $165.28 | $166.74 | $166.74 | 107,953 | $107,953.00 |
| 01/29/2025 | $165.75 | $165.75 | $167.19 | $167.19 | $163.80 | $163.80 | $164.26 | $164.26 | 103,910 | $103,910.00 |
| 01/28/2025 | $165.19 | $165.19 | $166.17 | $166.17 | $164.14 | $164.14 | $165.75 | $165.75 | 137,269 | $137,269.00 |
| 01/27/2025 | $167.25 | $167.25 | $168.29 | $168.29 | $164.80 | $164.80 | $165.55 | $165.55 | 175,449 | $175,449.00 |
| 01/24/2025 | $159.45 | $159.45 | $167.83 | $167.83 | $159.45 | $159.45 | $167.38 | $167.38 | 216,047 | $216,047.00 |
| 01/23/2025 | $156.96 | $156.96 | $164.85 | $164.85 | $156.96 | $156.96 | $161.43 | $161.43 | 306,245 | $306,245.00 |
| 01/22/2025 | $154.23 | $154.23 | $155.15 | $155.15 | $153.40 | $153.40 | $154.49 | $154.49 | 163,061 | $163,061.00 |