| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $155.85 | $155.85 | $157.94 | $157.94 | $154.60 | $154.60 | $157.72 | $157.72 | 76,460 | $76,460.00 |
| 12/23/2024 | $153.60 | $153.60 | $155.76 | $155.76 | $153.17 | $153.17 | $155.17 | $155.17 | 146,871 | $146,871.00 |
| 12/20/2024 | $155.46 | $155.46 | $158.33 | $158.33 | $154.32 | $154.32 | $154.52 | $154.52 | 586,878 | $523,170.00 |
| 12/19/2024 | $157.04 | $157.04 | $159.03 | $159.03 | $155.29 | $155.29 | $156.80 | $156.80 | 210,133 | $210,133.00 |
| 12/18/2024 | $162.35 | $162.35 | $162.87 | $162.87 | $153.90 | $153.90 | $155.21 | $155.21 | 175,037 | $175,037.00 |
| 12/17/2024 | $161.72 | $161.72 | $164.18 | $164.18 | $160.49 | $160.49 | $161.11 | $161.11 | 199,471 | $199,471.00 |
| 12/16/2024 | $160.18 | $160.18 | $162.88 | $162.88 | $159.84 | $159.84 | $162.69 | $162.69 | 146,075 | $146,075.00 |
| 12/13/2024 | $162.11 | $162.11 | $162.88 | $162.88 | $160.10 | $160.10 | $161.32 | $161.32 | 151,554 | $151,554.00 |