| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.51 | $35.51 | $35.64 | $35.64 | $35.47 | $35.47 | $35.60 | $35.60 | 3,231 | $3,231.00 |
| 12/23/2024 | $35.28 | $35.28 | $35.42 | $35.42 | $35.26 | $35.26 | $35.42 | $35.42 | 21,565 | $21,565.00 |
| 12/20/2024 | $35.08 | $35.08 | $35.39 | $35.39 | $35.01 | $35.01 | $35.29 | $35.29 | 17,288 | $17,288.00 |
| 12/19/2024 | $35.27 | $35.27 | $35.27 | $35.27 | $35.11 | $35.11 | $35.12 | $35.12 | 145,873 | $145,873.00 |
| 12/18/2024 | $35.59 | $35.59 | $35.65 | $35.65 | $35.10 | $35.10 | $35.12 | $35.12 | 27,715 | $27,715.00 |
| 12/17/2024 | $35.59 | $35.59 | $35.59 | $35.59 | $35.52 | $35.52 | $35.58 | $35.58 | 7,414 | $7,414.00 |
| 12/16/2024 | $35.64 | $35.64 | $35.67 | $35.67 | $35.56 | $35.56 | $35.62 | $35.62 | 10,395 | $10,395.00 |
| 12/13/2024 | $35.68 | $35.68 | $35.68 | $35.68 | $35.51 | $35.51 | $35.57 | $35.57 | 15,922 | $15,922.00 |