GAUZ - Gauzy Ltd.
9.73
0.472 4.847%
Share volume: 26,355
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.26
0.47
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $9.30 | $9.30 | $9.73 | $9.73 | $9.26 | $9.26 | $9.73 | $9.73 | 26,355 | $26,355.00 |
| 05-07-2025 | $9.62 | $9.62 | $9.76 | $9.76 | $9.25 | $9.25 | $9.26 | $9.26 | 16,338 | $16,338.00 |
| 05-06-2025 | $9.65 | $9.65 | $9.77 | $9.77 | $9.35 | $9.35 | $9.77 | $9.77 | 12,574 | $12,574.00 |
| 05-05-2025 | $10.01 | $10.01 | $10.01 | $10.01 | $9.51 | $9.51 | $9.62 | $9.62 | 17,974 | $17,974.00 |
| 05-02-2025 | $9.93 | $9.93 | $10.01 | $10.01 | $9.64 | $9.64 | $9.83 | $9.83 | 29,264 | $29,264.00 |
| 05-01-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $9.61 | $9.61 | $9.84 | $9.84 | 11,222 | $11,222.00 |
| 04-30-2025 | $9.80 | $9.80 | $10.00 | $10.00 | $9.50 | $9.50 | $9.89 | $9.89 | 30,719 | $30,719.00 |
| 04-29-2025 | $10.40 | $10.40 | $10.40 | $10.40 | $9.80 | $9.80 | $10.05 | $10.05 | 58,892 | $58,892.00 |
| 04-28-2025 | $10.40 | $10.40 | $10.76 | $10.76 | $10.37 | $10.37 | $10.45 | $10.45 | 49,319 | $49,319.00 |
| 04-25-2025 | $10.40 | $10.40 | $10.40 | $10.40 | $10.09 | $10.09 | $10.26 | $10.26 | 33,853 | $33,853.00 |
