| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.14 | $15.14 | $15.33 | $15.33 | $15.10 | $15.10 | $15.33 | $15.33 | 649,299 | $649,299.00 |
| 12/23/2024 | $15.01 | $15.01 | $15.12 | $15.12 | $14.86 | $14.86 | $15.08 | $15.08 | 1,274,769 | $1,274,769.00 |
| 12/20/2024 | $14.85 | $14.85 | $15.10 | $15.10 | $14.85 | $14.85 | $15.08 | $15.08 | 1,432,785 | $1,432,556.00 |
| 12/19/2024 | $14.84 | $14.84 | $14.95 | $14.95 | $14.76 | $14.76 | $14.89 | $14.89 | 1,287,452 | $1,287,452.00 |
| 12/18/2024 | $14.94 | $14.94 | $15.03 | $15.03 | $14.69 | $14.69 | $14.69 | $14.69 | 1,230,484 | $1,230,484.00 |
| 12/17/2024 | $14.95 | $14.95 | $15.04 | $15.04 | $14.91 | $14.91 | $14.95 | $14.95 | 1,761,298 | $1,761,298.00 |
| 12/16/2024 | $15.08 | $15.08 | $15.16 | $15.16 | $14.98 | $14.98 | $15.00 | $15.00 | 1,686,645 | $1,686,645.00 |
| 12/13/2024 | $15.02 | $15.02 | $15.07 | $15.07 | $14.95 | $14.95 | $15.05 | $15.05 | 1,389,972 | $1,389,972.00 |