GBDC - GOLUB CAPITAL BDC, Inc.
14.37
0.190 1.322%
Share volume: 1,220,567
Last Updated: 05-08-2025
Financial Services/Asset Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.18
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.29 | $14.29 | $14.40 | $14.40 | $14.18 | $14.18 | $14.37 | $14.37 | 1,220,567 | $1,220,567.00 |
| 05-07-2025 | $14.23 | $14.23 | $14.26 | $14.26 | $14.04 | $14.04 | $14.18 | $14.18 | 1,508,601 | $1,508,601.00 |
| 05-06-2025 | $14.01 | $14.01 | $14.27 | $14.27 | $14.01 | $14.01 | $14.19 | $14.19 | 1,889,616 | $1,889,616.00 |
| 05-05-2025 | $14.31 | $14.31 | $14.31 | $14.31 | $14.11 | $14.11 | $14.13 | $14.13 | 1,158,367 | $1,158,367.00 |
| 05-02-2025 | $14.13 | $14.13 | $14.36 | $14.36 | $14.09 | $14.09 | $14.33 | $14.33 | 1,098,533 | $1,098,533.00 |
| 05-01-2025 | $14.25 | $14.25 | $14.35 | $14.35 | $14.04 | $14.04 | $14.06 | $14.06 | 852,264 | $852,264.00 |
| 04-30-2025 | $14.22 | $14.22 | $14.34 | $14.34 | $14.08 | $14.08 | $14.32 | $14.32 | 1,359,325 | $1,359,325.00 |
| 04-29-2025 | $14.53 | $14.53 | $14.53 | $14.53 | $14.21 | $14.21 | $14.30 | $14.30 | 1,748,666 | $1,748,666.00 |
| 04-28-2025 | $14.44 | $14.44 | $14.57 | $14.57 | $14.41 | $14.41 | $14.53 | $14.53 | 1,114,532 | $1,114,532.00 |
| 04-25-2025 | $14.48 | $14.48 | $14.52 | $14.52 | $14.36 | $14.36 | $14.44 | $14.44 | 1,358,828 | $1,358,828.00 |
