GBIO - Generation Bio Co.
IEX Last Trade
1.08
0.010 0.926%
Share volume: 6,078
Last Updated: Thu 26 Dec 2024 08:29:46 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.01
0.93%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.09 | $1.09 | $1.10 | $1.10 | $1.03 | $1.03 | $1.07 | $1.07 | 208,444 | $208,317.00 |
| 12/23/2024 | $1.21 | $1.21 | $1.25 | $1.25 | $1.08 | $1.08 | $1.10 | $1.10 | 345,933 | $345,933.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.21 | $1.21 | $1.06 | $1.06 | $1.19 | $1.19 | 884,879 | $884,679.00 |
| 12/19/2024 | $1.05 | $1.05 | $1.11 | $1.11 | $1.00 | $1.00 | $1.08 | $1.08 | 219,394 | $219,394.00 |
| 12/18/2024 | $1.09 | $1.09 | $1.11 | $1.11 | $0.75 | $0.75 | $1.02 | $1.02 | 2,917,578 | $2,917,578.00 |
| 12/17/2024 | $1.13 | $1.13 | $1.18 | $1.18 | $1.05 | $1.05 | $1.09 | $1.09 | 347,654 | $347,654.00 |
| 12/16/2024 | $1.15 | $1.15 | $1.22 | $1.22 | $1.12 | $1.12 | $1.16 | $1.16 | 133,348 | $133,348.00 |
| 12/13/2024 | $1.22 | $1.22 | $1.30 | $1.30 | $1.11 | $1.11 | $1.16 | $1.16 | 469,838 | $469,838.00 |