GBLI - Global Indemnity Group, LLC
28.49
1.350 4.739%
Share volume: 693
Last Updated: 05-09-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.14
1.35
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $27.43 | $27.43 | $28.88 | $28.88 | $27.43 | $27.43 | $28.49 | $28.49 | 693 | $693.00 |
| 05-08-2025 | $27.47 | $27.47 | $29.63 | $29.63 | $27.14 | $27.14 | $27.14 | $27.14 | 2,715 | $2,715.00 |
| 05-07-2025 | $28.57 | $28.57 | $28.82 | $28.82 | $26.94 | $26.94 | $27.67 | $27.67 | 5,274 | $5,274.00 |
| 05-06-2025 | $28.78 | $28.78 | $29.26 | $29.26 | $28.78 | $28.78 | $29.00 | $29.00 | 6,973 | $6,973.00 |
| 05-05-2025 | $28.79 | $28.79 | $29.11 | $29.11 | $28.79 | $28.79 | $28.79 | $28.79 | 2,760 | $2,760.00 |
| 05-02-2025 | $29.15 | $29.15 | $29.15 | $29.15 | $28.43 | $28.43 | $28.43 | $28.43 | 569 | $569.00 |
| 05-01-2025 | $29.23 | $29.23 | $29.23 | $29.23 | $28.86 | $28.86 | $28.86 | $28.86 | 2,732 | $2,732.00 |
| 04-30-2025 | $28.74 | $28.74 | $28.92 | $28.92 | $28.74 | $28.74 | $28.86 | $28.86 | 1,479 | $1,479.00 |
| 04-29-2025 | $29.11 | $29.11 | $29.30 | $29.30 | $28.30 | $28.30 | $28.96 | $28.96 | 1,631 | $1,631.00 |
| 04-28-2025 | $28.73 | $28.73 | $29.10 | $29.10 | $28.73 | $28.73 | $29.05 | $29.05 | 1,174 | $1,174.00 |
