| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.15 | $36.15 | $36.18 | $36.18 | $36.14 | $36.14 | $36.18 | $36.18 | 1,067 | $1,067.00 |
| 12/23/2024 | $35.57 | $35.57 | $35.87 | $35.87 | $35.55 | $35.55 | $35.87 | $35.87 | 2,157 | $2,157.00 |
| 12/20/2024 | $35.50 | $35.50 | $36.29 | $36.29 | $35.50 | $35.50 | $36.08 | $36.08 | 3,883 | $3,883.00 |
| 12/19/2024 | $35.88 | $35.88 | $35.96 | $35.96 | $35.76 | $35.76 | $35.76 | $35.76 | 1,062 | $1,062.00 |
| 12/18/2024 | $36.82 | $36.82 | $36.82 | $36.82 | $35.71 | $35.71 | $35.71 | $35.71 | 5,197 | $5,197.00 |
| 12/17/2024 | $36.69 | $36.69 | $36.69 | $36.69 | $36.60 | $36.60 | $36.64 | $36.64 | 1,910 | $1,910.00 |
| 12/16/2024 | $36.87 | $36.87 | $36.97 | $36.97 | $36.87 | $36.87 | $36.89 | $36.89 | 1,057 | $1,057.00 |
| 12/13/2024 | $36.99 | $36.99 | $37.09 | $37.09 | $36.72 | $36.72 | $36.77 | $36.77 | 4,031 | $4,031.00 |