| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 | N/A |
| 12/23/2024 | $50.17 | $50.17 | $50.19 | $50.19 | $50.14 | $50.14 | $50.14 | $50.14 | 3,977 | $3,977.00 |
| 12/20/2024 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 | N/A |
| 12/19/2024 | $50.19 | $50.19 | $50.19 | $50.19 | $50.00 | $50.00 | $50.00 | $50.00 | 10,569 | $10,569.00 |
| 12/18/2024 | $50.43 | $50.43 | $50.43 | $50.43 | $50.33 | $50.33 | $50.33 | $50.33 | 200 | $200.00 |
| 12/17/2024 | $50.62 | $50.62 | $50.62 | $50.62 | $50.49 | $50.49 | $50.49 | $50.49 | 552 | $552.00 |
| 12/16/2024 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 2 | $2.00 |
| 12/13/2024 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 167 | $167.00 |