GCC - WisdomTree EnhancedContinuous Commodity Index Fund
IEX Last Trade
18.69
-0.025 -0.134%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:14:54 PM CET
PREVIOUS CLOSE
CHG
CHG%
$18.72
-0.02
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.08 | $19.08 | $19.14 | $19.14 | $19.02 | $19.02 | $19.13 | $19.13 | 10,207 | $10,207.00 |
| 12/23/2024 | $18.94 | $18.94 | $18.95 | $18.95 | $18.85 | $18.85 | $18.90 | $18.90 | 15,239 | $15,239.00 |
| 12/20/2024 | $18.88 | $18.88 | $19.03 | $19.03 | $18.85 | $18.85 | $18.95 | $18.95 | 474,326 | $474,326.00 |
| 12/19/2024 | $19.08 | $19.08 | $19.15 | $19.15 | $18.83 | $18.83 | $18.84 | $18.84 | 51,107 | $51,107.00 |
| 12/18/2024 | $19.33 | $19.33 | $19.34 | $19.34 | $19.06 | $19.06 | $19.07 | $19.07 | 18,752 | $18,752.00 |
| 12/17/2024 | $19.16 | $19.16 | $19.32 | $19.32 | $19.14 | $19.14 | $19.31 | $19.31 | 15,821 | $15,821.00 |
| 12/16/2024 | $19.36 | $19.36 | $19.41 | $19.41 | $19.27 | $19.27 | $19.36 | $19.36 | 24,796 | $24,796.00 |
| 12/13/2024 | $19.24 | $19.24 | $19.34 | $19.34 | $19.20 | $19.20 | $19.34 | $19.34 | 10,575 | $10,575.00 |