GCI - Gannett Co., Inc.
3.52
0.210 5.966%
Share volume: 1,905,103
Last Updated: 05-08-2025
Printing And Publishing/Newspapers – Publishing-Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.31
0.21
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.35 | $3.35 | $3.58 | $3.58 | $3.29 | $3.29 | $3.52 | $3.52 | 1,905,103 | $1,905,103.00 |
| 05-07-2025 | $3.46 | $3.46 | $3.55 | $3.55 | $3.24 | $3.24 | $3.31 | $3.31 | 1,873,401 | $1,873,401.00 |
| 05-06-2025 | $3.15 | $3.15 | $3.24 | $3.24 | $3.15 | $3.15 | $3.15 | $3.15 | 978,396 | $978,396.00 |
| 05-05-2025 | $3.12 | $3.12 | $3.32 | $3.32 | $3.08 | $3.08 | $3.23 | $3.23 | 2,388,551 | $2,388,551.00 |
| 05-02-2025 | $3.15 | $3.15 | $3.31 | $3.31 | $3.12 | $3.12 | $3.18 | $3.18 | 1,283,639 | $1,283,639.00 |
| 05-01-2025 | $3.20 | $3.20 | $3.33 | $3.33 | $2.96 | $2.96 | $3.09 | $3.09 | 3,076,053 | $3,076,053.00 |
| 04-30-2025 | $3.36 | $3.36 | $3.36 | $3.36 | $3.19 | $3.19 | $3.20 | $3.20 | 2,222,449 | $2,222,449.00 |
| 04-29-2025 | $3.40 | $3.40 | $3.44 | $3.44 | $3.39 | $3.39 | $3.41 | $3.41 | 1,091,328 | $1,091,328.00 |
| 04-28-2025 | $3.48 | $3.48 | $3.53 | $3.53 | $3.41 | $3.41 | $3.42 | $3.42 | 939,308 | $939,308.00 |
| 04-25-2025 | $3.40 | $3.40 | $3.50 | $3.50 | $3.36 | $3.36 | $3.48 | $3.48 | 1,040,965 | $1,040,965.00 |
