GCLN - Goldman Sachs Bloomberg Clean Energy Equity ETF
15 minute delayed price
37.14
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 06:42:43 PM CET
PREVIOUS CLOSE
CHG
CHG%
$37.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 13 | $13.00 |
| 12/23/2024 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 41 | $41.00 |
| 12/20/2024 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 18 | $18.00 |
| 12/19/2024 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 38 | $38.00 |
| 12/18/2024 | $36.00 | $36.00 | $36.00 | $36.00 | $35.50 | $35.50 | $35.50 | $35.50 | 511 | $511.00 |
| 12/17/2024 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 39 | $39.00 |
| 12/16/2024 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 70 | $70.00 |
| 12/13/2024 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 48 | $48.00 |