| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.45 | $40.45 | $40.92 | $40.92 | $40.11 | $40.11 | $40.92 | $40.92 | 49,478 | $49,478.00 |
| 12/23/2024 | $41.10 | $41.10 | $41.55 | $41.55 | $39.82 | $39.82 | $40.28 | $40.28 | 150,195 | $150,195.00 |
| 12/20/2024 | $39.86 | $39.86 | $42.62 | $42.62 | $39.33 | $39.33 | $41.28 | $41.28 | 478,440 | $478,428.00 |
| 12/19/2024 | $41.52 | $41.52 | $43.49 | $43.49 | $40.29 | $40.29 | $40.59 | $40.59 | 202,791 | $202,791.00 |
| 12/18/2024 | $43.51 | $43.51 | $44.80 | $44.80 | $40.01 | $40.01 | $40.68 | $40.68 | 162,909 | $162,909.00 |
| 12/17/2024 | $42.68 | $42.68 | $43.64 | $43.64 | $42.54 | $42.54 | $43.51 | $43.51 | 126,865 | $126,865.00 |
| 12/16/2024 | $42.82 | $42.82 | $44.10 | $44.10 | $42.03 | $42.03 | $43.20 | $43.20 | 118,922 | $118,922.00 |
| 12/13/2024 | $43.54 | $43.54 | $43.54 | $43.54 | $42.14 | $42.14 | $43.19 | $43.19 | 186,414 | $186,414.00 |