GCT - GigaCloud Technology Inc
14.81
0.970 6.550%
Share volume: 620,007
Last Updated: 05-08-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.84
0.97
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.26 | $14.26 | $14.95 | $14.95 | $14.04 | $14.04 | $14.81 | $14.81 | 620,007 | $620,007.00 |
| 05-07-2025 | $13.85 | $13.85 | $14.04 | $14.04 | $13.57 | $13.57 | $13.84 | $13.84 | 522,349 | $522,349.00 |
| 05-06-2025 | $13.01 | $13.01 | $13.88 | $13.88 | $12.88 | $12.88 | $13.77 | $13.77 | 426,298 | $426,298.00 |
| 05-05-2025 | $13.50 | $13.50 | $13.65 | $13.65 | $13.18 | $13.18 | $13.20 | $13.20 | 425,201 | $425,201.00 |
| 05-02-2025 | $13.02 | $13.02 | $13.84 | $13.84 | $12.90 | $12.90 | $13.64 | $13.64 | 859,655 | $859,655.00 |
| 05-01-2025 | $12.87 | $12.87 | $12.97 | $12.97 | $12.55 | $12.55 | $12.81 | $12.81 | 448,156 | $448,156.00 |
| 04-30-2025 | $12.53 | $12.53 | $12.58 | $12.58 | $12.19 | $12.19 | $12.54 | $12.54 | 541,994 | $541,994.00 |
| 04-29-2025 | $13.16 | $13.16 | $13.23 | $13.23 | $12.87 | $12.87 | $12.94 | $12.94 | 381,400 | $381,400.00 |
| 04-28-2025 | $13.34 | $13.34 | $13.51 | $13.51 | $12.77 | $12.77 | $13.16 | $13.16 | 512,657 | $512,657.00 |
| 04-25-2025 | $13.30 | $13.30 | $13.40 | $13.40 | $13.04 | $13.04 | $13.32 | $13.32 | 454,611 | $454,611.00 |
