GCTK - Glucotrack, Inc.


0.155
-0.007   -4.581%

Share volume: 1,460,347
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$0.16
-0.01
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.16 $0.16 $0.16 $0.16 $0.15 $0.15 $0.16 $0.16 1,460,347 $1,460,347.00
05-08-2025 $0.16 $0.16 $0.17 $0.17 $0.15 $0.15 $0.16 $0.16 3,324,137 $3,324,137.00
05-07-2025 $0.16 $0.16 $0.17 $0.17 $0.15 $0.15 $0.17 $0.17 6,278,316 $6,278,316.00
05-06-2025 $0.17 $0.17 $0.17 $0.17 $0.16 $0.16 $0.16 $0.16 6,411,050 $6,411,050.00
05-05-2025 $0.16 $0.16 $0.20 $0.20 $0.16 $0.16 $0.18 $0.18 22,663,293 $22,663,293.00
05-02-2025 $0.17 $0.17 $0.17 $0.17 $0.17 $0.17 $0.17 $0.17 3,768,668 $3,768,668.00
05-01-2025 $0.18 $0.18 $0.19 $0.19 $0.17 $0.17 $0.18 $0.18 8,890,814 $8,890,814.00
04-30-2025 $0.19 $0.19 $0.21 $0.21 $0.17 $0.17 $0.17 $0.17 54,092,799 $54,092,799.00
04-29-2025 $0.17 $0.17 $0.18 $0.18 $0.16 $0.16 $0.17 $0.17 10,784,942 $10,784,942.00
04-28-2025 $0.16 $0.16 $0.18 $0.18 $0.16 $0.16 $0.17 $0.17 1,644,138 $1,644,138.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567