GCTK - Glucotrack, Inc.
0.155
-0.007 -4.581%
Share volume: 1,460,347
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.16
-0.01
-0.04%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 1,460,347 | $1,460,347.00 |
05-08-2025 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.16 | $0.16 | 3,324,137 | $3,324,137.00 |
05-07-2025 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 6,278,316 | $6,278,316.00 |
05-06-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 6,411,050 | $6,411,050.00 |
05-05-2025 | $0.16 | $0.16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.18 | $0.18 | 22,663,293 | $22,663,293.00 |
05-02-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,768,668 | $3,768,668.00 |
05-01-2025 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 8,890,814 | $8,890,814.00 |
04-30-2025 | $0.19 | $0.19 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | $0.17 | 54,092,799 | $54,092,799.00 |
04-29-2025 | $0.17 | $0.17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 10,784,942 | $10,784,942.00 |
04-28-2025 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 1,644,138 | $1,644,138.00 |