GCV - GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Close
3.88
0 0%
Share volume: 105
Last Updated: Fri 27 Dec 2024 03:25:03 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$3.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.80 | $3.80 | $3.84 | $3.84 | $3.79 | $3.79 | $3.83 | $3.83 | 24,864 | $24,864.00 |
| 12/23/2024 | $3.88 | $3.88 | $3.95 | $3.95 | $3.76 | $3.76 | $3.77 | $3.77 | 31,816 | $31,816.00 |
| 12/20/2024 | $3.85 | $3.85 | $3.94 | $3.94 | $3.77 | $3.77 | $3.90 | $3.90 | 72,757 | $72,750.00 |
| 12/19/2024 | $3.74 | $3.74 | $3.86 | $3.86 | $3.74 | $3.74 | $3.80 | $3.80 | 52,136 | $52,136.00 |
| 12/18/2024 | $3.84 | $3.84 | $3.86 | $3.86 | $3.78 | $3.78 | $3.78 | $3.78 | 47,966 | $47,966.00 |
| 12/17/2024 | $3.85 | $3.85 | $3.90 | $3.90 | $3.83 | $3.83 | $3.83 | $3.83 | 12,696 | $12,696.00 |
| 12/16/2024 | $3.95 | $3.95 | $3.95 | $3.95 | $3.86 | $3.86 | $3.88 | $3.88 | 48,587 | $48,587.00 |
| 12/13/2024 | $3.94 | $3.94 | $3.97 | $3.97 | $3.87 | $3.87 | $3.94 | $3.94 | 68,439 | $68,439.00 |