| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $255.96 | $255.96 | $258.93 | $258.93 | $255.85 | $255.85 | $257.43 | $257.43 | 1,320,130 | $1,320,130.00 |
| 02/03/2025 | $256.00 | $256.00 | $258.07 | $258.07 | $253.83 | $253.83 | $256.59 | $256.59 | 1,414,586 | $1,414,586.00 |
| 01/31/2025 | $256.99 | $256.99 | $258.75 | $258.75 | $254.79 | $254.79 | $256.98 | $256.98 | 1,902,769 | $1,902,769.00 |
| 01/30/2025 | $253.85 | $253.85 | $257.09 | $257.09 | $252.50 | $252.50 | $256.93 | $256.93 | 2,299,411 | $2,299,411.00 |
| 01/29/2025 | $253.82 | $253.82 | $261.31 | $261.31 | $247.01 | $247.01 | $251.45 | $251.45 | 3,497,938 | $3,497,938.00 |
| 01/28/2025 | $269.99 | $269.99 | $270.02 | $270.02 | $261.28 | $261.28 | $262.57 | $262.57 | 2,042,648 | $2,042,648.00 |
| 01/27/2025 | $267.76 | $267.76 | $270.19 | $270.19 | $266.47 | $266.47 | $269.84 | $269.84 | 1,694,343 | $1,694,343.00 |
| 01/24/2025 | $268.56 | $268.56 | $269.03 | $269.03 | $265.74 | $265.74 | $266.43 | $266.43 | 1,546,530 | $1,546,530.00 |
| 01/23/2025 | $270.13 | $270.13 | $271.00 | $271.00 | $264.69 | $264.69 | $268.56 | $268.56 | 2,210,914 | $2,210,914.00 |
| 01/22/2025 | $271.63 | $271.63 | $271.68 | $271.68 | $266.71 | $266.71 | $268.84 | $268.84 | 2,028,955 | $2,028,955.00 |