GDDY - GoDaddy Inc.
172.44
0.020 0.012%
Share volume: 2,262,412
Last Updated: 03-11-2025
Computer Software/Computer Integrated Systems Design:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$172.42
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $172.72 | $172.72 | $175.49 | $175.49 | $170.78 | $170.78 | $172.44 | $172.44 | 2,262,412 | $2,262,412.00 |
| 03-10-2025 | $172.24 | $172.24 | $175.10 | $175.10 | $171.78 | $171.78 | $172.42 | $172.42 | 2,386,663 | $2,386,663.00 |
| 03-07-2025 | $171.10 | $171.10 | $177.56 | $177.56 | $170.20 | $170.20 | $175.28 | $175.28 | 1,885,578 | $1,885,578.00 |
| 03-06-2025 | $171.40 | $171.40 | $174.79 | $174.79 | $171.26 | $171.26 | $172.13 | $172.13 | 1,699,171 | $1,699,171.00 |
| 03-05-2025 | $174.28 | $174.28 | $176.39 | $176.39 | $172.65 | $172.65 | $176.30 | $176.30 | 2,176,906 | $2,176,906.00 |
| 03-04-2025 | $175.26 | $175.26 | $178.45 | $178.45 | $172.23 | $172.23 | $176.42 | $176.42 | 2,278,673 | $2,278,673.00 |
| 03-03-2025 | $180.66 | $180.66 | $180.98 | $180.98 | $176.05 | $176.05 | $177.69 | $177.69 | 1,810,950 | $1,810,950.00 |
| 02-28-2025 | $175.19 | $175.19 | $179.82 | $179.82 | $174.99 | $174.99 | $179.50 | $179.50 | 2,468,349 | $2,060,760.00 |
| 02-27-2025 | $178.00 | $178.00 | $178.45 | $178.45 | $173.73 | $173.73 | $174.94 | $174.94 | 1,591,934 | $1,591,934.00 |
| 02-26-2025 | $176.66 | $176.66 | $179.91 | $179.91 | $176.29 | $176.29 | $176.96 | $176.96 | 1,478,669 | $1,478,669.00 |