GDDY - GoDaddy Inc.


182.98
-0.130   -0.071%

Share volume: 1,074,685
Last Updated: 05-08-2025
Computer Software/Computer Integrated Systems Design: 0.16%

PREVIOUS CLOSE
CHG
CHG%

$183.11
-0.13
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $184.30 $184.30 $184.30 $184.30 $181.57 $181.57 $182.98 $182.98 1,074,685 $1,074,685.00
05-07-2025 $182.80 $182.80 $183.92 $183.92 $181.22 $181.22 $183.11 $183.11 1,161,521 $1,161,521.00
05-06-2025 $180.12 $180.12 $185.10 $185.10 $179.18 $179.18 $182.54 $182.54 1,598,695 $1,598,695.00
05-05-2025 $176.40 $176.40 $182.82 $182.82 $174.46 $174.46 $182.19 $182.19 1,997,683 $1,997,683.00
05-02-2025 $172.70 $172.70 $182.03 $182.03 $171.01 $171.01 $176.27 $176.27 3,239,809 $3,239,809.00
05-01-2025 $190.86 $190.86 $193.55 $193.55 $188.77 $188.77 $192.36 $192.36 1,806,354 $1,806,354.00
04-30-2025 $184.79 $184.79 $188.80 $188.80 $184.38 $184.38 $188.33 $188.33 1,541,315 $1,541,315.00
04-29-2025 $184.81 $184.81 $188.68 $188.68 $184.81 $184.81 $188.46 $188.46 1,268,813 $1,268,813.00
04-28-2025 $184.19 $184.19 $185.35 $185.35 $182.28 $182.28 $185.07 $185.07 1,457,416 $1,457,416.00
04-25-2025 $181.31 $181.31 $183.91 $183.91 $179.55 $179.55 $183.40 $183.40 1,223,605 $1,223,605.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567