GDDY - GoDaddy Inc.
182.98
-0.130 -0.071%
Share volume: 1,074,685
Last Updated: 05-08-2025
Computer Software/Computer Integrated Systems Design:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$183.11
-0.13
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $184.30 | $184.30 | $184.30 | $184.30 | $181.57 | $181.57 | $182.98 | $182.98 | 1,074,685 | $1,074,685.00 |
05-07-2025 | $182.80 | $182.80 | $183.92 | $183.92 | $181.22 | $181.22 | $183.11 | $183.11 | 1,161,521 | $1,161,521.00 |
05-06-2025 | $180.12 | $180.12 | $185.10 | $185.10 | $179.18 | $179.18 | $182.54 | $182.54 | 1,598,695 | $1,598,695.00 |
05-05-2025 | $176.40 | $176.40 | $182.82 | $182.82 | $174.46 | $174.46 | $182.19 | $182.19 | 1,997,683 | $1,997,683.00 |
05-02-2025 | $172.70 | $172.70 | $182.03 | $182.03 | $171.01 | $171.01 | $176.27 | $176.27 | 3,239,809 | $3,239,809.00 |
05-01-2025 | $190.86 | $190.86 | $193.55 | $193.55 | $188.77 | $188.77 | $192.36 | $192.36 | 1,806,354 | $1,806,354.00 |
04-30-2025 | $184.79 | $184.79 | $188.80 | $188.80 | $184.38 | $184.38 | $188.33 | $188.33 | 1,541,315 | $1,541,315.00 |
04-29-2025 | $184.81 | $184.81 | $188.68 | $188.68 | $184.81 | $184.81 | $188.46 | $188.46 | 1,268,813 | $1,268,813.00 |
04-28-2025 | $184.19 | $184.19 | $185.35 | $185.35 | $182.28 | $182.28 | $185.07 | $185.07 | 1,457,416 | $1,457,416.00 |
04-25-2025 | $181.31 | $181.31 | $183.91 | $183.91 | $179.55 | $179.55 | $183.40 | $183.40 | 1,223,605 | $1,223,605.00 |