GDE - WisdomTree Efficient Gold Plus Equity Strategy Fund
15 minute delayed price
37.87
-0.100 -0.264%
Share volume: 312
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$37.97
-0.10
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.42 | $37.42 | $37.86 | $37.86 | $37.42 | $37.42 | $37.74 | $37.74 | 6,298 | $6,298.00 |
| 12/23/2024 | $37.79 | $37.79 | $37.79 | $37.79 | $37.00 | $37.00 | $37.49 | $37.49 | 15,279 | $15,279.00 |
| 12/20/2024 | $36.60 | $36.60 | $37.83 | $37.83 | $36.60 | $36.60 | $37.25 | $37.25 | 15,094 | $15,092.00 |
| 12/19/2024 | $37.07 | $37.07 | $37.07 | $37.07 | $36.51 | $36.51 | $36.66 | $36.66 | 11,423 | $11,423.00 |
| 12/18/2024 | $38.12 | $38.12 | $38.41 | $38.41 | $36.44 | $36.44 | $36.50 | $36.50 | 17,104 | $17,104.00 |
| 12/17/2024 | $38.00 | $38.00 | $38.47 | $38.47 | $38.00 | $38.00 | $38.25 | $38.25 | 20,118 | $20,118.00 |
| 12/16/2024 | $38.47 | $38.47 | $38.87 | $38.87 | $38.40 | $38.40 | $38.64 | $38.64 | 14,032 | $14,032.00 |
| 12/13/2024 | $39.86 | $39.86 | $39.86 | $39.86 | $38.26 | $38.26 | $38.49 | $38.49 | 23,472 | $23,472.00 |