GDEV - GDEV Inc.
IEX Last Trade
19.55
-0.250 -1.279%
Share volume: 4
Last Updated: Fri 27 Dec 2024 04:43:40 PM CET
Other Gambling Industries :
0.26%
PREVIOUS CLOSE
CHG
CHG%
$19.80
-0.25
-1.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,255 | $1,255.00 |
| 12/23/2024 | $18.90 | $18.90 | $20.15 | $20.15 | $18.90 | $18.90 | $19.75 | $19.75 | 5,328 | $5,328.00 |
| 12/20/2024 | $20.51 | $20.51 | $22.00 | $22.00 | $19.86 | $19.86 | $21.63 | $21.63 | 4,749 | $4,749.00 |
| 12/19/2024 | $20.00 | $20.00 | $20.50 | $20.50 | $19.78 | $19.78 | $20.49 | $20.49 | 3,735 | $3,735.00 |
| 12/18/2024 | $20.09 | $20.09 | $20.25 | $20.25 | $18.72 | $18.72 | $18.72 | $18.72 | 4,119 | $4,119.00 |
| 12/17/2024 | $20.50 | $20.50 | $20.96 | $20.96 | $19.90 | $19.90 | $20.03 | $20.03 | 6,057 | $6,057.00 |
| 12/16/2024 | $20.50 | $20.50 | $21.06 | $21.06 | $20.00 | $20.00 | $20.02 | $20.02 | 38,071 | $38,071.00 |
| 12/13/2024 | $21.52 | $21.52 | $21.52 | $21.52 | $21.00 | $21.00 | $21.00 | $21.00 | 1,784 | $1,784.00 |