| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.38 | $15.38 | $15.50 | $15.50 | $15.37 | $15.37 | $15.50 | $15.50 | 225,839 | $225,839.00 |
| 12/23/2024 | $15.21 | $15.21 | $15.36 | $15.36 | $15.20 | $15.20 | $15.36 | $15.36 | 31,782 | $31,782.00 |
| 12/20/2024 | $15.02 | $15.02 | $15.35 | $15.35 | $15.02 | $15.02 | $15.20 | $15.20 | 24,245 | $24,245.00 |
| 12/19/2024 | $15.25 | $15.25 | $15.28 | $15.28 | $15.10 | $15.10 | $15.13 | $15.13 | 13,619 | $13,619.00 |
| 12/18/2024 | $15.63 | $15.63 | $15.64 | $15.64 | $15.17 | $15.17 | $15.17 | $15.17 | 14,777 | $14,777.00 |
| 12/17/2024 | $15.71 | $15.71 | $15.71 | $15.71 | $15.60 | $15.60 | $15.66 | $15.66 | 20,307 | $20,307.00 |
| 12/16/2024 | $15.70 | $15.70 | $15.80 | $15.80 | $15.69 | $15.69 | $15.75 | $15.75 | 217,837 | $217,837.00 |
| 12/13/2024 | $15.63 | $15.63 | $15.67 | $15.67 | $15.60 | $15.60 | $15.65 | $15.65 | 9,469 | $9,469.00 |