| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.94 | $31.94 | $32.09 | $32.09 | $31.94 | $31.94 | $32.09 | $32.09 | 970 | $970.00 |
| 12/23/2024 | $31.68 | $31.68 | $31.88 | $31.88 | $31.68 | $31.68 | $31.83 | $31.83 | 3,025 | $3,025.00 |
| 12/20/2024 | $31.78 | $31.78 | $31.85 | $31.85 | $31.78 | $31.78 | $31.80 | $31.80 | 313 | $313.00 |
| 12/19/2024 | $31.77 | $31.77 | $31.80 | $31.80 | $31.62 | $31.62 | $31.62 | $31.62 | 770 | $770.00 |
| 12/18/2024 | $32.39 | $32.39 | $32.41 | $32.41 | $31.76 | $31.76 | $31.76 | $31.76 | 1,950 | $1,950.00 |
| 12/17/2024 | $32.41 | $32.41 | $32.44 | $32.44 | $32.37 | $32.37 | $32.44 | $32.44 | 5,824 | $5,824.00 |
| 12/16/2024 | $32.46 | $32.46 | $32.55 | $32.55 | $32.46 | $32.46 | $32.52 | $32.52 | 1,889 | $1,889.00 |
| 12/13/2024 | $32.49 | $32.49 | $32.49 | $32.49 | $32.34 | $32.34 | $32.38 | $32.38 | 907 | $907.00 |