GDO - WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC.
Close
11.18
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:10:45 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.15 | $11.15 | $11.19 | $11.19 | $11.05 | $11.05 | $11.19 | $11.19 | 37,529 | $37,529.00 |
| 12/23/2024 | $11.01 | $11.01 | $11.14 | $11.14 | $10.96 | $10.96 | $11.14 | $11.14 | 68,653 | $68,653.00 |
| 12/20/2024 | $11.03 | $11.03 | $11.28 | $11.28 | $11.03 | $11.03 | $11.16 | $11.16 | 55,364 | $55,364.00 |
| 12/19/2024 | $11.13 | $11.13 | $11.15 | $11.15 | $11.03 | $11.03 | $11.06 | $11.06 | 106,488 | $106,488.00 |
| 12/18/2024 | $11.40 | $11.40 | $11.45 | $11.45 | $11.11 | $11.11 | $11.11 | $11.11 | 110,604 | $110,604.00 |
| 12/17/2024 | $11.52 | $11.52 | $11.52 | $11.52 | $11.41 | $11.41 | $11.42 | $11.42 | 106,208 | $106,208.00 |
| 12/16/2024 | $11.56 | $11.56 | $11.59 | $11.59 | $11.50 | $11.50 | $11.55 | $11.55 | 77,402 | $77,402.00 |
| 12/13/2024 | $11.51 | $11.51 | $11.55 | $11.55 | $11.44 | $11.44 | $11.51 | $11.51 | 85,720 | $85,720.00 |