| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 38 | $38.00 |
| 12/23/2024 | $32.19 | $32.19 | $32.61 | $32.61 | $32.19 | $32.19 | $32.61 | $32.61 | 4,917 | $4,917.00 |
| 12/20/2024 | $32.24 | $32.24 | $32.60 | $32.60 | $32.24 | $32.24 | $32.31 | $32.31 | 639 | $639.00 |
| 12/19/2024 | $32.20 | $32.20 | $32.23 | $32.23 | $32.20 | $32.20 | $32.23 | $32.23 | 128 | $128.00 |
| 12/18/2024 | $33.03 | $33.03 | $33.03 | $33.03 | $32.40 | $32.40 | $32.40 | $32.40 | 1,066 | $1,066.00 |
| 12/17/2024 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 4 | $4.00 |
| 12/16/2024 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 35 | $35.00 |
| 12/13/2024 | $33.17 | $33.17 | $33.17 | $33.17 | $33.08 | $33.08 | $33.12 | $33.12 | 2,739 | $2,739.00 |