GDOT - Green Dot Corp. - Ordinary Shares - Class A
Close
11.17
0.100 0.895%
Share volume: 361,812
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$11.07
0.10
0.90%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $11.05 | $11.05 | $11.18 | $11.18 | $10.90 | $10.90 | $11.13 | $11.13 | 405,661 | $405,562.00 |
10/08/2024 | $10.99 | $10.99 | $11.12 | $11.12 | $10.91 | $10.91 | $11.02 | $11.02 | 319,160 | $319,160.00 |