GDRX - GoodRx Holdings, Inc.
IEX Last Trade
4.505
-0.010 -0.222%
Share volume: 19,288
Last Updated: Thu 26 Dec 2024 08:30:05 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$4.52
-0.01
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.53 | $4.53 | $4.56 | $4.56 | $4.40 | $4.40 | $4.49 | $4.49 | 506,948 | $505,996.00 |
| 12/23/2024 | $4.38 | $4.38 | $4.53 | $4.53 | $4.37 | $4.37 | $4.52 | $4.52 | 964,628 | $964,628.00 |
| 12/20/2024 | $4.48 | $4.48 | $4.63 | $4.63 | $4.40 | $4.40 | $4.44 | $4.44 | 3,245,889 | $3,244,020.00 |
| 12/19/2024 | $4.38 | $4.38 | $4.54 | $4.54 | $4.37 | $4.37 | $4.49 | $4.49 | 1,121,568 | $1,121,568.00 |
| 12/18/2024 | $4.48 | $4.48 | $4.68 | $4.68 | $4.32 | $4.32 | $4.37 | $4.37 | 1,730,512 | $1,730,512.00 |
| 12/17/2024 | $4.64 | $4.64 | $4.66 | $4.66 | $4.35 | $4.35 | $4.46 | $4.46 | 1,558,229 | $1,558,229.00 |
| 12/16/2024 | $4.66 | $4.66 | $4.76 | $4.76 | $4.59 | $4.59 | $4.59 | $4.59 | 1,195,998 | $1,195,998.00 |
| 12/13/2024 | $4.67 | $4.67 | $4.72 | $4.72 | $4.66 | $4.66 | $4.71 | $4.71 | 645,024 | $645,024.00 |