GDTC - CytoMed Therapeutics Ltd
IEX Last Trade
2.89
0.210 7.266%
Share volume: 100
Last Updated: Fri 27 Dec 2024 03:07:51 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$2.68
0.21
7.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.46 | $2.46 | $2.58 | $2.58 | $2.33 | $2.33 | $2.58 | $2.58 | 4,378 | $4,378.00 |
| 12/23/2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | $2.37 | $2.37 | $2.37 | 2,893 | $2,893.00 |
| 12/20/2024 | $2.54 | $2.54 | $2.65 | $2.65 | $2.25 | $2.25 | $2.56 | $2.56 | 30,456 | $30,456.00 |
| 12/19/2024 | $2.49 | $2.49 | $2.57 | $2.57 | $2.26 | $2.26 | $2.44 | $2.44 | 6,595 | $6,595.00 |
| 12/18/2024 | $2.56 | $2.56 | $2.68 | $2.68 | $2.36 | $2.36 | $2.37 | $2.37 | 30,465 | $30,465.00 |
| 12/17/2024 | $2.76 | $2.76 | $2.76 | $2.76 | $2.45 | $2.45 | $2.57 | $2.57 | 7,103 | $7,103.00 |
| 12/16/2024 | $2.85 | $2.85 | $2.85 | $2.85 | $2.43 | $2.43 | $2.65 | $2.65 | 9,979 | $9,979.00 |
| 12/13/2024 | $2.93 | $2.93 | $3.00 | $3.00 | $2.62 | $2.62 | $2.72 | $2.72 | 5,014 | $5,014.00 |