GDV - GABELLI DIVIDEND & INCOME TRUST
Close
24.41
-0.190 -0.778%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:02 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$24.60
-0.19
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.39 | $24.39 | $24.68 | $24.68 | $24.20 | $24.20 | $24.48 | $24.48 | 79,015 | $79,015.00 |
| 12/23/2024 | $24.28 | $24.28 | $24.45 | $24.45 | $24.02 | $24.02 | $24.28 | $24.28 | 136,573 | $136,573.00 |
| 12/20/2024 | $23.72 | $23.72 | $24.36 | $24.36 | $23.67 | $23.67 | $24.17 | $24.17 | 161,474 | $161,474.00 |
| 12/19/2024 | $24.14 | $24.14 | $24.34 | $24.34 | $23.73 | $23.73 | $23.77 | $23.77 | 197,208 | $197,208.00 |
| 12/18/2024 | $24.66 | $24.66 | $24.69 | $24.69 | $23.90 | $23.90 | $24.01 | $24.01 | 225,522 | $225,522.00 |
| 12/17/2024 | $24.73 | $24.73 | $24.73 | $24.73 | $24.56 | $24.56 | $24.66 | $24.66 | 193,807 | $193,807.00 |
| 12/16/2024 | $25.00 | $25.00 | $25.01 | $25.01 | $24.70 | $24.70 | $24.83 | $24.83 | 158,563 | $158,563.00 |
| 12/13/2024 | $25.02 | $25.02 | $25.02 | $25.02 | $24.93 | $24.93 | $24.98 | $24.98 | 73,924 | $73,924.00 |