| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.42 | $20.42 | $20.79 | $20.79 | $20.27 | $20.27 | $20.53 | $20.53 | 380,958 | $380,845.00 |
| 12/23/2024 | $20.43 | $20.43 | $20.69 | $20.69 | $20.17 | $20.17 | $20.42 | $20.42 | 761,241 | $761,241.00 |
| 12/20/2024 | $19.85 | $19.85 | $20.92 | $20.92 | $19.60 | $19.60 | $20.50 | $20.50 | 1,361,481 | $1,361,235.00 |
| 12/19/2024 | $19.40 | $19.40 | $20.43 | $20.43 | $19.40 | $19.40 | $20.41 | $20.41 | 955,312 | $955,312.00 |
| 12/18/2024 | $20.08 | $20.08 | $20.18 | $20.18 | $19.06 | $19.06 | $19.31 | $19.31 | 734,473 | $734,473.00 |
| 12/17/2024 | $19.56 | $19.56 | $20.15 | $20.15 | $19.42 | $19.42 | $19.82 | $19.82 | 699,665 | $699,665.00 |
| 12/16/2024 | $19.16 | $19.16 | $19.66 | $19.66 | $19.04 | $19.04 | $19.56 | $19.56 | 348,181 | $348,181.00 |
| 12/13/2024 | $19.35 | $19.35 | $19.46 | $19.46 | $18.82 | $18.82 | $19.12 | $19.12 | 529,679 | $529,679.00 |