GECC - Great Elm Capital Corp.
10.83
0.005 0.046%
Share volume: 9,454
Last Updated: 05-08-2025
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.82
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $10.94 | $10.94 | $10.95 | $10.95 | $10.47 | $10.47 | $10.83 | $10.83 | 9,454 | $9,454.00 |
| 05-07-2025 | $10.63 | $10.63 | $10.90 | $10.90 | $10.56 | $10.56 | $10.83 | $10.83 | 73,807 | $73,807.00 |
| 05-06-2025 | $10.05 | $10.05 | $10.58 | $10.58 | $10.03 | $10.03 | $10.58 | $10.58 | 41,194 | $41,194.00 |
| 05-05-2025 | $10.10 | $10.10 | $10.16 | $10.16 | $10.00 | $10.00 | $10.01 | $10.01 | 10,512 | $10,512.00 |
| 05-02-2025 | $10.10 | $10.10 | $10.25 | $10.25 | $10.06 | $10.06 | $10.09 | $10.09 | 17,813 | $17,813.00 |
| 05-01-2025 | $10.04 | $10.04 | $10.09 | $10.09 | $9.96 | $9.96 | $9.96 | $9.96 | 16,742 | $16,742.00 |
| 04-30-2025 | $10.06 | $10.06 | $10.15 | $10.15 | $10.03 | $10.03 | $10.13 | $10.13 | 10,197 | $10,197.00 |
| 04-29-2025 | $10.11 | $10.11 | $10.16 | $10.16 | $9.95 | $9.95 | $10.13 | $10.13 | 14,872 | $14,872.00 |
| 04-28-2025 | $10.01 | $10.01 | $10.28 | $10.28 | $10.01 | $10.01 | $10.16 | $10.16 | 16,095 | $16,095.00 |
| 04-25-2025 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | $9.91 | $10.14 | $10.14 | 10,272 | $10,272.00 |
