| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.68 | $10.68 | $10.68 | $10.68 | $10.51 | $10.51 | $10.54 | $10.54 | 8,593 | $8,593.00 |
| 02/03/2025 | $10.46 | $10.46 | $10.68 | $10.68 | $10.46 | $10.46 | $10.68 | $10.68 | 9,550 | $9,550.00 |
| 01/31/2025 | $10.60 | $10.60 | $10.70 | $10.70 | $10.60 | $10.60 | $10.65 | $10.65 | 9,615 | $9,615.00 |
| 01/30/2025 | $10.75 | $10.75 | $10.75 | $10.75 | $10.55 | $10.55 | $10.68 | $10.68 | 9,974 | $9,974.00 |
| 01/29/2025 | $10.66 | $10.66 | $10.75 | $10.75 | $10.55 | $10.55 | $10.71 | $10.71 | 13,999 | $13,999.00 |
| 01/28/2025 | $10.68 | $10.68 | $10.74 | $10.74 | $10.56 | $10.56 | $10.74 | $10.74 | 10,510 | $10,510.00 |
| 01/27/2025 | $10.60 | $10.60 | $10.84 | $10.84 | $10.55 | $10.55 | $10.69 | $10.69 | 14,013 | $14,013.00 |
| 01/24/2025 | $10.66 | $10.66 | $10.94 | $10.94 | $10.66 | $10.66 | $10.71 | $10.71 | 19,734 | $19,734.00 |
| 01/23/2025 | $10.72 | $10.72 | $10.88 | $10.88 | $10.65 | $10.65 | $10.85 | $10.85 | 14,425 | $14,425.00 |
| 01/22/2025 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | $10.69 | $10.77 | $10.77 | 13,030 | $13,030.00 |