GECSF - CIBT Education Group Inc.
0.143
0.008 5.734%
Share volume: 5,500
Last Updated: 05-02-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-02-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 | $5,500.00 |
| 05-01-2025 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 96,100 | $96,100.00 |
| 04-30-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | $10,000.00 |
| 04-25-2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | $100.00 |
