GEF - GREIF, INC
Close
61.45
0.140 0.228%
Share volume: 735
Last Updated: Fri 27 Dec 2024 04:30:03 PM CET
Other Metal Container Manufacturing :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$61.31
0.14
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.97 | $60.97 | $61.20 | $61.20 | $60.41 | $60.41 | $61.16 | $61.16 | 73,832 | $73,832.00 |
| 12/23/2024 | $59.90 | $59.90 | $61.04 | $61.04 | $59.45 | $59.45 | $60.76 | $60.76 | 229,037 | $229,037.00 |
| 12/20/2024 | $60.20 | $60.20 | $61.03 | $61.03 | $59.97 | $59.97 | $60.32 | $60.32 | 591,975 | $459,075.00 |
| 12/19/2024 | $61.67 | $61.67 | $62.32 | $62.32 | $60.28 | $60.28 | $60.45 | $60.45 | 286,780 | $286,780.00 |
| 12/18/2024 | $64.80 | $64.80 | $65.01 | $65.01 | $61.26 | $61.26 | $61.40 | $61.40 | 283,387 | $283,387.00 |
| 12/17/2024 | $65.34 | $65.34 | $65.90 | $65.90 | $63.52 | $63.52 | $64.35 | $64.35 | 293,487 | $293,487.00 |
| 12/16/2024 | $66.15 | $66.15 | $66.91 | $66.91 | $65.39 | $65.39 | $65.88 | $65.88 | 207,748 | $207,748.00 |
| 12/13/2024 | $66.90 | $66.36 | $67.23 | $66.69 | $66.27 | $65.73 | $66.61 | $66.07 | 173,707 | $173,707.00 |