GEHC - GE HealthCare Technologies Inc.
IEX Last Trade
80.09
0.100 0.125%
Share volume: 37,819
Last Updated: Thu 26 Dec 2024 08:30:27 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$79.99
0.10
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $79.54 | $79.54 | $79.79 | $79.79 | $78.74 | $78.74 | $79.36 | $79.36 | 1,035,713 | $1,035,599.00 |
| 12/23/2024 | $78.78 | $78.78 | $79.35 | $79.35 | $77.53 | $77.53 | $79.28 | $79.28 | 2,495,828 | $2,495,828.00 |
| 12/20/2024 | $77.57 | $77.57 | $79.03 | $79.03 | $76.89 | $76.89 | $78.91 | $78.91 | 11,179,862 | $11,163,385.00 |
| 12/19/2024 | $77.31 | $77.31 | $78.18 | $78.18 | $76.95 | $76.95 | $77.43 | $77.43 | 3,385,706 | $3,385,706.00 |
| 12/18/2024 | $79.37 | $79.37 | $80.37 | $80.37 | $76.98 | $76.98 | $77.09 | $77.09 | 3,264,084 | $3,264,084.00 |
| 12/17/2024 | $80.34 | $80.34 | $80.83 | $80.83 | $79.21 | $79.21 | $79.25 | $79.25 | 3,557,126 | $3,557,126.00 |
| 12/16/2024 | $80.76 | $80.76 | $81.78 | $81.78 | $80.09 | $80.09 | $80.29 | $80.29 | 2,909,202 | $2,909,202.00 |
| 12/13/2024 | $81.40 | $81.40 | $81.49 | $81.49 | $80.62 | $80.62 | $81.10 | $81.10 | 2,836,005 | $2,836,005.00 |