GEHC - GE HealthCare Technologies Inc.
87.3
0.610 0.699%
Share volume: 29,593
Last Updated: Wed 05 Feb 2025 04:30:18 PM CET
Surgical and Medical Instrument Manufacturing :
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$86.69
0.61
0.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $87.69 | $87.69 | $88.03 | $88.03 | $86.76 | $86.76 | $86.93 | $86.93 | 2,484,958 | $2,484,958.00 |
| 02/03/2025 | $87.41 | $87.41 | $88.49 | $88.49 | $86.36 | $86.36 | $87.51 | $87.51 | 2,142,309 | $2,142,309.00 |
| 01/31/2025 | $89.13 | $89.13 | $89.80 | $89.80 | $88.22 | $88.22 | $88.30 | $88.30 | 1,775,510 | $1,775,510.00 |
| 01/30/2025 | $88.55 | $88.55 | $89.75 | $89.75 | $88.41 | $88.41 | $89.55 | $89.55 | 1,618,662 | $1,618,662.00 |
| 01/29/2025 | $87.79 | $87.79 | $88.61 | $88.61 | $87.54 | $87.54 | $87.85 | $87.85 | 1,336,221 | $1,336,221.00 |
| 01/28/2025 | $88.75 | $88.75 | $89.32 | $89.32 | $87.70 | $87.70 | $87.78 | $87.78 | 2,407,150 | $2,407,150.00 |
| 01/27/2025 | $88.88 | $88.88 | $89.69 | $89.69 | $88.17 | $88.17 | $88.99 | $88.99 | 2,376,805 | $2,376,805.00 |
| 01/24/2025 | $87.51 | $87.51 | $88.78 | $88.78 | $87.02 | $87.02 | $88.67 | $88.67 | 2,008,570 | $2,008,570.00 |
| 01/23/2025 | $87.33 | $87.33 | $88.67 | $88.67 | $86.86 | $86.86 | $88.16 | $88.16 | 1,697,227 | $1,697,227.00 |
| 01/22/2025 | $87.22 | $87.22 | $88.27 | $88.27 | $86.75 | $86.75 | $87.33 | $87.33 | 2,381,219 | $2,381,219.00 |