GENC - GENCOR INDUSTRIES INC
13.34
0.220 1.649%
Share volume: 27,164
Last Updated: 05-09-2025
Machinery/Construction Machinery & Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.12
0.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $13.16 | $13.16 | $13.80 | $13.80 | $13.16 | $13.16 | $13.34 | $13.34 | 27,164 | $27,164.00 |
| 05-08-2025 | $12.32 | $12.32 | $13.24 | $13.24 | $12.32 | $12.32 | $13.12 | $13.12 | 14,545 | $14,545.00 |
| 05-07-2025 | $12.15 | $12.15 | $12.51 | $12.51 | $12.15 | $12.15 | $12.35 | $12.35 | 13,254 | $13,254.00 |
| 05-06-2025 | $12.68 | $12.68 | $12.75 | $12.75 | $12.00 | $12.00 | $12.07 | $12.07 | 21,807 | $21,807.00 |
| 05-05-2025 | $12.95 | $12.95 | $13.59 | $13.59 | $12.84 | $12.84 | $12.85 | $12.85 | 16,945 | $16,945.00 |
| 05-02-2025 | $12.88 | $12.88 | $13.22 | $13.22 | $12.88 | $12.88 | $13.00 | $13.00 | 17,141 | $17,141.00 |
| 05-01-2025 | $12.50 | $12.50 | $12.77 | $12.77 | $12.43 | $12.43 | $12.70 | $12.70 | 25,315 | $25,315.00 |
| 04-30-2025 | $12.38 | $12.38 | $12.83 | $12.83 | $12.03 | $12.03 | $12.69 | $12.69 | 32,161 | $32,161.00 |
| 04-29-2025 | $12.89 | $12.89 | $13.11 | $13.11 | $12.60 | $12.60 | $12.76 | $12.76 | 23,771 | $23,771.00 |
| 04-28-2025 | $12.70 | $12.70 | $13.19 | $13.19 | $12.70 | $12.70 | $12.97 | $12.97 | 26,797 | $26,797.00 |
