| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 | N/A |
| 12/23/2024 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6 | $6.00 |
| 12/20/2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 | $2.00 |
| 12/19/2024 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 | $2.00 |
| 12/18/2024 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 11 | $11.00 |
| 12/17/2024 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 238 | $238.00 |
| 12/16/2024 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 | $5.00 |
| 12/13/2024 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 | $5.00 |