| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $12.27 | $12.27 | $12.74 | $12.74 | $12.19 | $12.19 | $12.59 | $12.59 | 877,867 | $877,867.00 |
| 02/03/2025 | $12.55 | $12.55 | $12.58 | $12.58 | $12.21 | $12.21 | $12.29 | $12.29 | 1,517,969 | $1,517,969.00 |
| 01/31/2025 | $13.31 | $13.31 | $13.42 | $13.42 | $12.84 | $12.84 | $12.91 | $12.91 | 839,031 | $839,031.00 |
| 01/30/2025 | $13.42 | $13.42 | $13.46 | $13.46 | $13.18 | $13.18 | $13.30 | $13.30 | 623,298 | $623,298.00 |
| 01/29/2025 | $13.07 | $13.07 | $13.39 | $13.39 | $12.95 | $12.95 | $13.25 | $13.25 | 1,810,793 | $1,810,793.00 |
| 01/28/2025 | $13.24 | $13.24 | $13.30 | $13.30 | $12.95 | $12.95 | $13.09 | $13.09 | 613,800 | $613,800.00 |
| 01/27/2025 | $13.41 | $13.41 | $13.42 | $13.42 | $12.84 | $12.84 | $13.19 | $13.19 | 1,520,595 | $1,520,595.00 |
| 01/24/2025 | $13.57 | $13.57 | $13.59 | $13.59 | $13.25 | $13.25 | $13.43 | $13.43 | 792,742 | $792,742.00 |
| 01/23/2025 | $13.14 | $13.14 | $13.54 | $13.54 | $13.09 | $13.09 | $13.52 | $13.52 | 760,818 | $760,818.00 |
| 01/22/2025 | $13.10 | $13.10 | $13.24 | $13.24 | $12.89 | $12.89 | $13.11 | $13.11 | 660,036 | $660,036.00 |