| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.21 | $14.21 | $14.42 | $14.42 | $14.02 | $14.02 | $14.35 | $14.35 | 447,327 | $447,196.00 |
| 12/23/2024 | $14.40 | $14.40 | $14.62 | $14.62 | $14.14 | $14.14 | $14.27 | $14.27 | 941,910 | $941,910.00 |
| 12/20/2024 | $14.08 | $14.08 | $14.75 | $14.75 | $14.08 | $14.08 | $14.40 | $14.40 | 3,581,010 | $3,252,126.00 |
| 12/19/2024 | $14.20 | $14.20 | $14.34 | $14.34 | $13.83 | $13.83 | $14.12 | $14.12 | 939,534 | $939,534.00 |
| 12/18/2024 | $14.66 | $14.66 | $14.83 | $14.83 | $13.90 | $13.90 | $14.09 | $14.09 | 1,013,698 | $1,013,698.00 |
| 12/17/2024 | $14.99 | $14.99 | $15.20 | $15.20 | $14.41 | $14.41 | $14.56 | $14.56 | 1,003,725 | $1,003,725.00 |
| 12/16/2024 | $15.26 | $15.26 | $15.39 | $15.39 | $14.91 | $14.91 | $14.99 | $14.99 | 777,812 | $777,812.00 |
| 12/13/2024 | $15.16 | $15.16 | $15.42 | $15.42 | $14.95 | $14.95 | $15.33 | $15.33 | 794,594 | $794,594.00 |