GEV - GE Vernova Inc.
394
-12.810 -3.251%
Share volume: 3,330,986
Last Updated: 05-08-2025
Electrical Equipment/Electronic & Other Electrical Equipment:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$406.81
-12.81
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $410.00 | $410.00 | $413.75 | $413.75 | $393.86 | $393.86 | $394.00 | $394.00 | 3,330,986 | $3,330,986.00 |
| 05-07-2025 | $400.00 | $400.00 | $407.29 | $407.29 | $397.01 | $397.01 | $406.81 | $406.81 | 2,489,492 | $2,489,492.00 |
| 05-06-2025 | $394.57 | $394.57 | $402.64 | $402.64 | $392.12 | $392.12 | $401.23 | $401.23 | 2,242,650 | $2,242,650.00 |
| 05-05-2025 | $392.00 | $392.00 | $403.80 | $403.80 | $390.21 | $390.21 | $401.10 | $401.10 | 2,296,914 | $2,296,914.00 |
| 05-02-2025 | $391.00 | $391.00 | $403.42 | $403.42 | $385.55 | $385.55 | $396.32 | $396.32 | 3,602,370 | $3,602,370.00 |
| 05-01-2025 | $383.34 | $383.34 | $387.52 | $387.52 | $378.47 | $378.47 | $382.29 | $382.29 | 3,246,757 | $3,246,757.00 |
| 04-30-2025 | $359.98 | $359.98 | $371.51 | $371.51 | $357.64 | $357.64 | $370.82 | $370.82 | 2,756,768 | $2,756,768.00 |
| 04-29-2025 | $369.62 | $369.62 | $372.09 | $372.09 | $363.22 | $363.22 | $371.19 | $371.19 | 2,430,015 | $2,430,015.00 |
| 04-28-2025 | $371.00 | $371.00 | $379.96 | $379.96 | $361.63 | $361.63 | $370.06 | $370.06 | 3,001,842 | $3,001,842.00 |
| 04-25-2025 | $359.81 | $359.81 | $376.15 | $376.15 | $356.94 | $356.94 | $372.42 | $372.42 | 3,961,085 | $3,961,085.00 |
