| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.12 | $73.12 | $73.46 | $73.46 | $72.73 | $72.73 | $73.45 | $73.45 | 183,104 | $183,094.00 |
| 12/23/2024 | $72.72 | $72.72 | $73.01 | $73.01 | $70.63 | $70.63 | $72.62 | $72.62 | 434,457 | $434,457.00 |
| 12/20/2024 | $71.38 | $71.38 | $73.72 | $73.72 | $71.38 | $71.38 | $72.84 | $72.84 | 1,304,507 | $1,088,029.00 |
| 12/19/2024 | $72.97 | $72.97 | $73.47 | $73.47 | $71.01 | $71.01 | $72.00 | $72.00 | 408,170 | $408,170.00 |
| 12/18/2024 | $76.52 | $76.52 | $76.85 | $76.85 | $71.65 | $71.65 | $72.18 | $72.18 | 516,606 | $516,606.00 |
| 12/17/2024 | $77.71 | $77.71 | $78.22 | $78.22 | $75.31 | $75.31 | $75.72 | $75.72 | 336,587 | $336,587.00 |
| 12/16/2024 | $78.56 | $78.56 | $79.20 | $79.20 | $77.95 | $77.95 | $78.52 | $78.52 | 284,720 | $284,720.00 |
| 12/13/2024 | $78.55 | $78.55 | $79.42 | $79.42 | $77.36 | $77.36 | $78.49 | $78.49 | 221,522 | $221,522.00 |