| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $43.63 | $43.63 | $44.38 | $44.38 | $43.46 | $43.46 | $44.18 | $44.18 | 1,365,906 | $1,365,906.00 |
| 02/03/2025 | $42.49 | $42.49 | $43.75 | $43.75 | $42.21 | $42.21 | $43.47 | $43.47 | 1,337,847 | $1,337,847.00 |
| 01/31/2025 | $43.53 | $43.53 | $43.88 | $43.88 | $42.83 | $42.83 | $43.13 | $43.13 | 2,762,893 | $2,762,893.00 |
| 01/30/2025 | $43.65 | $43.65 | $44.30 | $44.30 | $43.15 | $43.15 | $43.62 | $43.62 | 1,752,570 | $1,752,570.00 |
| 01/29/2025 | $43.22 | $43.22 | $44.03 | $44.03 | $43.00 | $43.00 | $43.36 | $43.36 | 2,623,171 | $2,623,171.00 |
| 01/28/2025 | $43.26 | $43.26 | $43.28 | $43.28 | $42.83 | $42.83 | $43.15 | $43.15 | 2,971,342 | $2,971,342.00 |
| 01/27/2025 | $42.88 | $42.88 | $43.58 | $43.58 | $42.46 | $42.46 | $43.11 | $43.11 | 5,442,257 | $5,442,257.00 |
| 01/24/2025 | $42.05 | $42.05 | $42.47 | $42.47 | $42.00 | $42.00 | $42.29 | $42.29 | 1,797,193 | $1,797,193.00 |
| 01/23/2025 | $41.87 | $41.87 | $42.26 | $42.26 | $41.77 | $41.77 | $42.05 | $42.05 | 2,642,203 | $2,642,203.00 |
| 01/22/2025 | $41.76 | $41.76 | $42.20 | $42.20 | $41.29 | $41.29 | $41.94 | $41.94 | 2,162,394 | $2,162,394.00 |