| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.63 | $44.63 | $44.73 | $44.73 | $44.40 | $44.40 | $44.71 | $44.71 | 298,535 | $298,534.00 |
| 12/23/2024 | $44.73 | $44.73 | $44.77 | $44.77 | $43.86 | $43.86 | $44.72 | $44.72 | 595,439 | $595,439.00 |
| 12/20/2024 | $44.98 | $44.98 | $45.32 | $45.32 | $44.69 | $44.69 | $44.88 | $44.88 | 1,149,422 | $1,141,895.00 |
| 12/19/2024 | $45.55 | $45.55 | $46.28 | $46.28 | $44.68 | $44.68 | $45.08 | $45.08 | 2,383,238 | $2,383,238.00 |
| 12/18/2024 | $44.67 | $44.67 | $46.82 | $46.82 | $44.40 | $44.40 | $45.43 | $45.43 | 3,841,330 | $3,841,330.00 |
| 12/17/2024 | $45.49 | $45.49 | $45.68 | $45.68 | $44.49 | $44.49 | $44.56 | $44.56 | 1,846,594 | $1,846,594.00 |
| 12/16/2024 | $45.07 | $45.07 | $46.23 | $46.23 | $44.92 | $44.92 | $45.60 | $45.60 | 1,202,718 | $1,202,718.00 |
| 12/13/2024 | $45.29 | $45.29 | $45.55 | $45.55 | $44.58 | $44.58 | $44.86 | $44.86 | 646,223 | $646,223.00 |