GGAL - GRUPO FINANCIERO GALICIA SA
IEX Last Trade
67.49
-0.525 -0.778%
Share volume: 71,382
Last Updated: Mon 13 Jan 2025 08:30:11 PM CET
Monetary Authorities-Central Bank:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$68.02
-0.53
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $71.80 | $71.80 | $71.80 | $71.80 | $67.24 | $67.24 | $68.06 | $68.06 | 1,191,329 | $1,191,329.00 |
| 01/10/2025 | $72.00 | $72.00 | $73.25 | $73.25 | $69.25 | $69.25 | $72.06 | $72.06 | 1,484,724 | $1,484,724.00 |
| 01/08/2025 | $71.91 | $71.91 | $73.02 | $73.02 | $69.69 | $69.69 | $71.00 | $71.00 | 929,861 | $929,861.00 |
| 01/07/2025 | $72.39 | $72.39 | $74.00 | $74.00 | $71.00 | $71.00 | $72.22 | $72.22 | 1,133,579 | $1,133,579.00 |
| 01/06/2025 | $72.50 | $72.50 | $73.95 | $73.95 | $70.86 | $70.86 | $71.11 | $71.11 | 1,454,001 | $1,454,001.00 |
| 01/03/2025 | $69.80 | $69.80 | $70.99 | $70.99 | $67.34 | $67.34 | $70.12 | $70.12 | 1,170,797 | $1,170,797.00 |
| 01/02/2025 | $62.52 | $62.52 | $69.00 | $69.00 | $62.52 | $62.52 | $68.80 | $68.80 | 1,370,674 | $1,370,674.00 |
| 12/31/2024 | $62.83 | $62.83 | $63.57 | $63.57 | $62.21 | $62.21 | $62.32 | $62.32 | 338,447 | $338,447.00 |