| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.95 | $2.95 | $2.99 | $2.99 | $2.93 | $2.93 | $2.94 | $2.94 | 4,629,382 | $4,629,382.00 |
| 02/03/2025 | $2.92 | $2.92 | $2.98 | $2.98 | $2.89 | $2.89 | $2.96 | $2.96 | 10,606,411 | $10,606,411.00 |
| 01/31/2025 | $3.02 | $3.02 | $3.04 | $3.04 | $2.89 | $2.89 | $2.91 | $2.91 | 19,254,841 | $19,254,841.00 |
| 01/30/2025 | $2.95 | $2.95 | $3.02 | $3.02 | $2.94 | $2.94 | $2.99 | $2.99 | 10,870,331 | $10,870,331.00 |
| 01/29/2025 | $2.96 | $2.96 | $3.00 | $3.00 | $2.93 | $2.93 | $2.94 | $2.94 | 8,814,913 | $8,814,913.00 |
| 01/28/2025 | $2.96 | $2.96 | $2.99 | $2.99 | $2.95 | $2.95 | $2.98 | $2.98 | 4,841,735 | $4,841,735.00 |
| 01/27/2025 | $2.94 | $2.94 | $2.98 | $2.98 | $2.93 | $2.93 | $2.97 | $2.97 | 7,749,355 | $7,749,355.00 |
| 01/24/2025 | $2.95 | $2.95 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | $2.93 | 10,470,381 | $10,470,381.00 |
| 01/23/2025 | $2.91 | $2.91 | $2.97 | $2.97 | $2.88 | $2.88 | $2.93 | $2.93 | 10,503,914 | $10,503,914.00 |
| 01/22/2025 | $2.92 | $2.92 | $2.99 | $2.99 | $2.90 | $2.90 | $2.91 | $2.91 | 8,357,638 | $8,357,638.00 |