| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $84.45 | $84.45 | $84.93 | $84.93 | $84.26 | $84.26 | $84.75 | $84.75 | 261,158 | $261,157.00 |
| 12/23/2024 | $84.55 | $84.55 | $84.84 | $84.84 | $84.07 | $84.07 | $84.66 | $84.66 | 416,271 | $416,271.00 |
| 12/20/2024 | $84.48 | $84.48 | $85.97 | $85.97 | $84.42 | $84.42 | $84.71 | $84.71 | 2,915,871 | $2,348,891.00 |
| 12/19/2024 | $84.63 | $84.63 | $85.30 | $85.30 | $83.95 | $83.95 | $84.75 | $84.75 | 824,143 | $824,143.00 |
| 12/18/2024 | $86.62 | $86.62 | $86.63 | $86.63 | $83.41 | $83.41 | $83.42 | $83.42 | 625,310 | $625,310.00 |
| 12/17/2024 | $87.11 | $87.11 | $87.76 | $87.76 | $86.20 | $86.20 | $86.21 | $86.21 | 550,239 | $550,239.00 |
| 12/16/2024 | $87.96 | $87.96 | $88.39 | $88.39 | $87.19 | $87.19 | $87.43 | $87.43 | 579,066 | $579,066.00 |
| 12/13/2024 | $88.19 | $88.19 | $88.48 | $88.48 | $87.63 | $87.63 | $87.93 | $87.93 | 400,024 | $400,024.00 |