| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $83.67 | $83.67 | $84.33 | $84.33 | $83.33 | $83.33 | $83.90 | $83.90 | 812,722 | $812,722.00 |
| 02/03/2025 | $82.71 | $82.71 | $83.67 | $83.67 | $81.38 | $81.38 | $83.31 | $83.31 | 940,933 | $940,933.00 |
| 01/31/2025 | $83.67 | $83.67 | $84.86 | $84.86 | $83.30 | $83.30 | $84.17 | $84.17 | 1,145,856 | $1,145,856.00 |
| 01/30/2025 | $82.95 | $82.95 | $84.50 | $84.50 | $82.95 | $82.95 | $83.90 | $83.90 | 796,722 | $796,722.00 |
| 01/29/2025 | $83.08 | $83.08 | $84.07 | $84.07 | $82.33 | $82.33 | $82.39 | $82.39 | 1,573,201 | $1,573,201.00 |
| 01/28/2025 | $81.77 | $81.77 | $84.45 | $84.45 | $81.60 | $81.60 | $83.39 | $83.39 | 1,482,802 | $1,482,802.00 |
| 01/27/2025 | $85.60 | $85.60 | $86.28 | $86.28 | $85.11 | $85.11 | $85.95 | $85.95 | 934,266 | $934,266.00 |
| 01/24/2025 | $86.16 | $86.16 | $86.16 | $86.16 | $85.11 | $85.11 | $85.86 | $85.86 | 907,668 | $907,668.00 |
| 01/23/2025 | $85.90 | $85.90 | $86.09 | $86.09 | $84.95 | $84.95 | $86.01 | $86.01 | 645,171 | $645,171.00 |
| 01/22/2025 | $86.16 | $86.16 | $86.28 | $86.28 | $85.24 | $85.24 | $85.68 | $85.68 | 787,664 | $787,664.00 |