GGG - GRACO INC
79.71
1.790 2.246%
Share volume: 978,213
Last Updated: 04-11-2025
Machinery/General Industrial Machinery & Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$77.92
1.79
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $78.11 | $78.11 | $80.47 | $80.47 | $77.22 | $77.22 | $79.71 | $79.71 | 978,213 | $977,905.00 |
| 04-10-2025 | $77.99 | $77.99 | $78.78 | $78.78 | $75.59 | $75.59 | $77.92 | $77.92 | 1,346,757 | $1,346,757.00 |
| 04-09-2025 | $72.55 | $72.55 | $79.39 | $79.39 | $72.29 | $72.29 | $79.00 | $79.00 | 1,398,173 | $1,398,173.00 |
| 04-08-2025 | $76.46 | $76.46 | $77.42 | $77.42 | $72.93 | $72.93 | $74.02 | $74.02 | 1,540,301 | $1,540,301.00 |
| 04-07-2025 | $73.87 | $73.87 | $77.06 | $77.06 | $72.06 | $72.06 | $74.43 | $74.43 | 1,890,713 | $1,890,713.00 |
| 04-04-2025 | $77.63 | $77.63 | $78.54 | $78.54 | $75.64 | $75.64 | $75.77 | $75.77 | 2,023,298 | $2,023,298.00 |
| 04-03-2025 | $82.06 | $82.06 | $82.71 | $82.71 | $80.12 | $80.12 | $80.22 | $80.22 | 767,353 | $767,353.00 |
| 04-02-2025 | $83.60 | $83.60 | $85.15 | $85.15 | $83.43 | $83.43 | $84.64 | $84.64 | 952,218 | $952,218.00 |
| 04-01-2025 | $83.23 | $83.23 | $84.40 | $84.40 | $82.76 | $82.76 | $84.37 | $84.37 | 784,990 | $784,990.00 |
| 03-31-2025 | $82.89 | $82.89 | $84.10 | $84.10 | $82.10 | $82.10 | $83.51 | $83.51 | 792,109 | $792,109.00 |
