GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
Previous close
49.635
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.64
7.10
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 69 | $69.00 |
| 12/19/2024 | $55.27 | $55.27 | $55.27 | $55.27 | $54.86 | $54.86 | $54.86 | $54.86 | 1,051 | $1,051.00 |
| 12/18/2024 | $56.80 | $56.80 | $56.84 | $56.84 | $55.01 | $55.01 | $55.01 | $55.01 | 6,598 | $6,598.00 |
| 12/17/2024 | $56.77 | $56.77 | $56.77 | $56.77 | $56.68 | $56.68 | $56.72 | $56.72 | 9,609 | $9,609.00 |
| 12/16/2024 | $56.65 | $56.65 | $57.00 | $57.00 | $56.65 | $56.65 | $56.97 | $56.97 | 723 | $723.00 |
| 12/13/2024 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 83 | $83.00 |
| 12/12/2024 | $56.19 | $56.19 | $56.20 | $56.20 | $56.10 | $56.10 | $56.10 | $56.10 | 4,058 | $4,058.00 |
| 12/11/2024 | $56.41 | $56.41 | $56.57 | $56.57 | $56.41 | $56.41 | $56.44 | $56.44 | 19,279 | $19,279.00 |
| 12/10/2024 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 420,640 | $420,640.00 |
| 12/09/2024 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 419 | $419.00 |