GHC - Graham Holdings Co.
899.89
-14.600 -1.622%
Share volume: 14,963
Last Updated: 03-13-2025
Personal Services/Services – Educational:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$914.49
-14.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $922.28 | $922.28 | $922.28 | $922.28 | $897.74 | $897.74 | $899.89 | $899.89 | 14,963 | $14,963.00 |
| 03-12-2025 | $910.00 | $910.00 | $919.37 | $919.37 | $903.60 | $903.60 | $914.49 | $914.49 | 17,364 | $17,364.00 |
| 03-11-2025 | $905.37 | $905.37 | $915.98 | $915.98 | $902.68 | $902.68 | $909.62 | $909.62 | 12,099 | $12,099.00 |
| 03-10-2025 | $927.13 | $927.13 | $927.13 | $927.13 | $910.58 | $910.58 | $910.60 | $910.60 | 25,967 | $25,967.00 |
| 03-07-2025 | $937.19 | $937.19 | $946.76 | $946.76 | $917.76 | $917.76 | $934.33 | $934.33 | 18,298 | $18,298.00 |
| 03-06-2025 | $947.89 | $947.89 | $953.01 | $953.01 | $935.61 | $935.61 | $943.10 | $943.10 | 19,774 | $19,774.00 |
| 03-05-2025 | $953.68 | $953.68 | $956.82 | $956.82 | $950.66 | $950.66 | $954.19 | $954.19 | 20,809 | $20,809.00 |
| 03-04-2025 | $955.60 | $955.60 | $969.41 | $969.41 | $946.50 | $946.50 | $949.76 | $949.76 | 20,284 | $20,284.00 |
| 03-03-2025 | $974.31 | $974.31 | $981.50 | $981.50 | $964.10 | $964.10 | $967.08 | $967.08 | 17,601 | $17,601.00 |
| 02-28-2025 | $970.38 | $970.38 | $993.49 | $993.49 | $970.38 | $970.38 | $983.77 | $983.77 | 20,381 | $20,333.00 |