GHC - Graham Holdings Co
974.61
10.380 1.065%
Share volume: 21,046
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$964.23
10.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $966.76 | $966.76 | $981.02 | $981.02 | $964.31 | $964.31 | $974.61 | $974.61 | 21,046 | $21,046.00 |
| 05-07-2025 | $963.00 | $963.00 | $970.03 | $970.03 | $960.33 | $960.33 | $964.23 | $964.23 | 29,230 | $29,230.00 |
| 05-06-2025 | $928.37 | $928.37 | $961.38 | $961.38 | $928.37 | $928.37 | $955.35 | $955.35 | 21,841 | $21,841.00 |
| 05-05-2025 | $935.60 | $935.60 | $948.20 | $948.20 | $935.60 | $935.60 | $941.54 | $941.54 | 20,301 | $20,301.00 |
| 05-02-2025 | $926.69 | $926.69 | $949.82 | $949.82 | $924.60 | $924.60 | $946.22 | $946.22 | 26,185 | $26,185.00 |
| 05-01-2025 | $914.73 | $914.73 | $926.52 | $926.52 | $906.03 | $906.03 | $919.62 | $919.62 | 46,834 | $46,834.00 |
| 04-30-2025 | $922.71 | $922.71 | $922.71 | $922.71 | $894.25 | $894.25 | $920.05 | $920.05 | 29,232 | $29,232.00 |
| 04-29-2025 | $920.90 | $920.90 | $929.80 | $929.80 | $913.76 | $913.76 | $927.31 | $927.31 | 22,075 | $22,075.00 |
| 04-28-2025 | $917.40 | $917.40 | $926.53 | $926.53 | $917.40 | $917.40 | $922.77 | $922.77 | 23,353 | $23,353.00 |
| 04-25-2025 | $907.94 | $907.94 | $916.93 | $916.93 | $905.00 | $905.00 | $915.00 | $915.00 | 19,322 | $19,322.00 |
