| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $928.75 | $928.75 | $940.93 | $940.93 | $928.29 | $928.29 | $938.07 | $938.07 | 11,680 | $11,680.00 |
| 02/03/2025 | $909.16 | $909.16 | $916.73 | $916.73 | $903.00 | $903.00 | $915.05 | $915.05 | 10,510 | $10,510.00 |
| 01/31/2025 | $930.15 | $928.35 | $938.61 | $936.79 | $921.91 | $920.12 | $928.82 | $927.02 | 17,930 | $17,930.00 |
| 01/30/2025 | $925.00 | $925.00 | $935.62 | $935.62 | $925.00 | $925.00 | $932.11 | $932.11 | 17,881 | $17,881.00 |
| 01/29/2025 | $912.18 | $912.18 | $924.76 | $924.76 | $909.50 | $909.50 | $919.79 | $919.79 | 17,841 | $17,841.00 |
| 01/28/2025 | $913.94 | $913.94 | $921.00 | $921.00 | $905.00 | $905.00 | $911.91 | $911.91 | 12,658 | $12,658.00 |
| 01/27/2025 | $906.80 | $906.80 | $929.72 | $929.72 | $906.80 | $906.80 | $919.45 | $919.45 | 13,618 | $13,618.00 |
| 01/24/2025 | $903.00 | $903.00 | $907.16 | $907.16 | $894.00 | $894.00 | $907.16 | $907.16 | 18,502 | $18,502.00 |
| 01/23/2025 | $904.90 | $904.90 | $907.80 | $907.80 | $904.50 | $904.50 | $907.29 | $907.29 | 10,999 | $10,999.00 |
| 01/22/2025 | $908.00 | $908.00 | $909.00 | $909.00 | $903.10 | $903.10 | $908.00 | $908.00 | 12,905 | $12,905.00 |