| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $874.88 | $874.88 | $886.18 | $886.18 | $869.87 | $869.87 | $886.18 | $886.18 | 5,263 | $5,263.00 |
| 12/23/2024 | $868.44 | $868.44 | $872.64 | $872.64 | $866.75 | $866.75 | $872.24 | $872.24 | 13,409 | $13,409.00 |
| 12/20/2024 | $855.73 | $855.73 | $886.80 | $886.80 | $855.73 | $855.73 | $877.83 | $877.83 | 62,039 | $62,034.00 |
| 12/19/2024 | $864.37 | $864.37 | $879.00 | $879.00 | $864.37 | $864.37 | $870.17 | $870.17 | 20,252 | $20,252.00 |
| 12/18/2024 | $907.33 | $907.33 | $907.33 | $907.33 | $854.14 | $854.14 | $860.20 | $860.20 | 27,903 | $27,903.00 |
| 12/17/2024 | $907.30 | $907.30 | $907.30 | $907.30 | $886.28 | $886.28 | $894.70 | $894.70 | 20,536 | $20,536.00 |
| 12/16/2024 | $915.29 | $915.29 | $915.29 | $915.29 | $910.46 | $910.46 | $914.08 | $914.08 | 17,144 | $17,144.00 |
| 12/13/2024 | $902.53 | $902.53 | $902.53 | $902.53 | $900.85 | $900.85 | $900.85 | $900.85 | 10,710 | $10,710.00 |