GHG - GreenTree Hospitality Group Ltd.
2.145
0.025 1.166%
Share volume: 4,419
Last Updated: 04-11-2025
Restaurants, Hotels, Motels/Hotels & Motels:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.09 | $2.09 | $2.15 | $2.15 | $2.09 | $2.09 | $2.15 | $2.15 | 4,419 | $4,419.00 |
| 04-10-2025 | $2.16 | $2.16 | $2.18 | $2.18 | $2.10 | $2.10 | $2.12 | $2.12 | 12,304 | $12,304.00 |
| 04-09-2025 | $2.05 | $2.05 | $2.27 | $2.27 | $2.05 | $2.05 | $2.12 | $2.12 | 33,622 | $33,622.00 |
| 04-08-2025 | $2.32 | $2.32 | $2.32 | $2.32 | $2.24 | $2.24 | $2.24 | $2.24 | 2,720 | $2,720.00 |
| 04-07-2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.18 | $2.18 | $2.21 | $2.21 | 10,963 | $10,963.00 |
| 04-04-2025 | $2.35 | $2.35 | $2.37 | $2.37 | $2.27 | $2.27 | $2.30 | $2.30 | 27,598 | $27,598.00 |
| 04-03-2025 | $2.45 | $2.45 | $2.46 | $2.46 | $2.37 | $2.37 | $2.39 | $2.39 | 25,132 | $25,132.00 |
| 04-02-2025 | $2.45 | $2.45 | $2.49 | $2.49 | $2.44 | $2.44 | $2.49 | $2.49 | 10,691 | $10,691.00 |
| 04-01-2025 | $2.49 | $2.49 | $2.53 | $2.53 | $2.42 | $2.42 | $2.46 | $2.46 | 17,775 | $17,775.00 |
| 03-31-2025 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | $2.39 | $2.42 | $2.42 | 29,558 | $29,558.00 |
