| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.71 | $2.71 | $2.76 | $2.76 | $2.65 | $2.65 | $2.70 | $2.70 | 5,761 | $5,761.00 |
| 02/03/2025 | $2.70 | $2.70 | $2.78 | $2.78 | $2.65 | $2.65 | $2.66 | $2.66 | 1,840 | $1,840.00 |
| 01/31/2025 | $2.74 | $2.74 | $2.77 | $2.77 | $2.70 | $2.70 | $2.74 | $2.74 | 12,334 | $12,334.00 |
| 01/30/2025 | $2.84 | $2.84 | $2.84 | $2.84 | $2.66 | $2.66 | $2.75 | $2.75 | 12,641 | $12,641.00 |
| 01/29/2025 | $2.71 | $2.71 | $2.75 | $2.75 | $2.62 | $2.62 | $2.75 | $2.75 | 9,748 | $9,748.00 |
| 01/28/2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.64 | $2.64 | $2.69 | $2.69 | 9,047 | $9,047.00 |
| 01/27/2025 | $2.74 | $2.74 | $2.75 | $2.75 | $2.63 | $2.63 | $2.72 | $2.72 | 18,569 | $18,569.00 |
| 01/24/2025 | $2.55 | $2.55 | $2.70 | $2.70 | $2.55 | $2.55 | $2.65 | $2.65 | 4,737 | $4,737.00 |
| 01/23/2025 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | $2.52 | $2.60 | $2.60 | 3,183 | $3,183.00 |
| 01/22/2025 | $2.47 | $2.47 | $2.57 | $2.57 | $2.47 | $2.47 | $2.52 | $2.52 | 6,498 | $6,498.00 |