GHYB - Goldman Sachs Access High Yield Corporate Bond ETF
15 minute delayed price
44.66
-0.090 -0.202%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:29:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$44.75
-0.09
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.69 | $44.69 | $44.74 | $44.74 | $44.62 | $44.62 | $44.73 | $44.73 | 9,797 | $9,797.00 |
| 12/23/2024 | $44.70 | $44.70 | $44.71 | $44.71 | $44.63 | $44.63 | $44.66 | $44.66 | 9,128 | $9,128.00 |
| 12/20/2024 | $44.36 | $44.36 | $44.76 | $44.76 | $44.36 | $44.36 | $44.74 | $44.74 | 11,828 | $11,828.00 |
| 12/19/2024 | $44.80 | $44.80 | $44.80 | $44.80 | $44.47 | $44.47 | $44.50 | $44.50 | 10,668 | $10,668.00 |
| 12/18/2024 | $44.99 | $44.99 | $45.05 | $45.05 | $44.55 | $44.55 | $44.55 | $44.55 | 8,034 | $8,034.00 |
| 12/17/2024 | $44.97 | $44.97 | $45.12 | $45.12 | $44.96 | $44.96 | $44.98 | $44.98 | 13,134 | $13,134.00 |
| 12/16/2024 | $45.17 | $45.17 | $45.17 | $45.17 | $45.02 | $45.02 | $45.08 | $45.08 | 4,545 | $4,545.00 |
| 12/13/2024 | $45.20 | $45.20 | $45.20 | $45.20 | $45.03 | $45.03 | $45.03 | $45.03 | 10,019 | $10,019.00 |