GIB - CGI Inc


106.23
0.230   0.217%

Share volume: 199,988
Last Updated: 05-08-2025
Business Services/Services – Management, Public Relations, Consulting: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$106.00
0.23
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $106.03 $106.03 $107.10 $107.10 $105.54 $105.54 $106.23 $106.23 199,988 $199,988.00
05-07-2025 $105.15 $105.15 $106.54 $106.54 $104.85 $104.85 $106.00 $106.00 165,748 $165,748.00
05-06-2025 $104.87 $104.87 $105.45 $105.45 $104.41 $104.41 $104.85 $104.85 174,911 $174,911.00
05-05-2025 $104.70 $104.70 $105.76 $105.76 $104.51 $104.51 $105.11 $105.11 150,414 $150,414.00
05-02-2025 $105.00 $105.00 $105.52 $105.52 $103.87 $103.87 $104.92 $104.92 302,491 $302,491.00
05-01-2025 $106.28 $106.28 $106.84 $106.84 $104.25 $104.25 $104.37 $104.37 364,402 $364,402.00
04-30-2025 $104.17 $104.17 $108.02 $108.02 $104.17 $104.17 $106.06 $106.06 501,323 $501,323.00
04-29-2025 $105.73 $105.73 $107.60 $107.60 $105.32 $105.32 $107.05 $107.05 556,536 $556,536.00
04-28-2025 $105.56 $105.56 $107.56 $107.56 $105.53 $105.53 $105.91 $105.91 235,875 $235,875.00
04-25-2025 $105.56 $105.56 $106.65 $106.65 $105.29 $105.29 $105.47 $105.47 279,586 $279,586.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567