| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $109.60 | $109.60 | $110.44 | $110.44 | $109.26 | $109.26 | $110.32 | $110.32 | 75,743 | $75,743.00 |
| 12/23/2024 | $108.93 | $108.93 | $109.73 | $109.73 | $108.59 | $108.59 | $109.54 | $109.54 | 148,514 | $148,514.00 |
| 12/20/2024 | $108.12 | $108.12 | $110.27 | $110.27 | $108.12 | $108.12 | $109.44 | $109.44 | 182,580 | $163,939.00 |
| 12/19/2024 | $108.00 | $108.00 | $109.60 | $109.60 | $107.78 | $107.78 | $109.02 | $109.02 | 198,494 | $198,494.00 |
| 12/18/2024 | $109.49 | $109.49 | $109.93 | $109.93 | $106.34 | $106.34 | $107.00 | $107.00 | 261,936 | $261,936.00 |
| 12/17/2024 | $109.95 | $109.95 | $111.33 | $111.33 | $109.50 | $109.50 | $109.82 | $109.82 | 148,244 | $148,244.00 |
| 12/16/2024 | $112.33 | $112.33 | $112.68 | $112.68 | $109.76 | $109.76 | $110.21 | $110.21 | 228,884 | $228,884.00 |
| 12/13/2024 | $112.34 | $112.34 | $113.01 | $113.01 | $112.32 | $112.32 | $112.61 | $112.61 | 213,384 | $213,384.00 |