GIB - CGI Inc
106.23
0.230 0.217%
Share volume: 199,988
Last Updated: 05-08-2025
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$106.00
0.23
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $106.03 | $106.03 | $107.10 | $107.10 | $105.54 | $105.54 | $106.23 | $106.23 | 199,988 | $199,988.00 |
05-07-2025 | $105.15 | $105.15 | $106.54 | $106.54 | $104.85 | $104.85 | $106.00 | $106.00 | 165,748 | $165,748.00 |
05-06-2025 | $104.87 | $104.87 | $105.45 | $105.45 | $104.41 | $104.41 | $104.85 | $104.85 | 174,911 | $174,911.00 |
05-05-2025 | $104.70 | $104.70 | $105.76 | $105.76 | $104.51 | $104.51 | $105.11 | $105.11 | 150,414 | $150,414.00 |
05-02-2025 | $105.00 | $105.00 | $105.52 | $105.52 | $103.87 | $103.87 | $104.92 | $104.92 | 302,491 | $302,491.00 |
05-01-2025 | $106.28 | $106.28 | $106.84 | $106.84 | $104.25 | $104.25 | $104.37 | $104.37 | 364,402 | $364,402.00 |
04-30-2025 | $104.17 | $104.17 | $108.02 | $108.02 | $104.17 | $104.17 | $106.06 | $106.06 | 501,323 | $501,323.00 |
04-29-2025 | $105.73 | $105.73 | $107.60 | $107.60 | $105.32 | $105.32 | $107.05 | $107.05 | 556,536 | $556,536.00 |
04-28-2025 | $105.56 | $105.56 | $107.56 | $107.56 | $105.53 | $105.53 | $105.91 | $105.91 | 235,875 | $235,875.00 |
04-25-2025 | $105.56 | $105.56 | $106.65 | $106.65 | $105.29 | $105.29 | $105.47 | $105.47 | 279,586 | $279,586.00 |