| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.05 | $25.05 | $25.56 | $25.56 | $24.85 | $24.85 | $25.48 | $25.48 | 60,693 | $60,693.00 |
| 12/23/2024 | $24.70 | $24.70 | $25.14 | $25.14 | $24.65 | $24.65 | $25.10 | $25.10 | 206,384 | $206,384.00 |
| 12/20/2024 | $25.01 | $25.01 | $25.54 | $25.54 | $25.00 | $25.00 | $25.20 | $25.20 | 271,182 | $270,026.00 |
| 12/19/2024 | $25.42 | $25.42 | $25.68 | $25.68 | $25.20 | $25.20 | $25.32 | $25.32 | 81,205 | $81,205.00 |
| 12/18/2024 | $26.14 | $26.14 | $26.60 | $26.60 | $25.11 | $25.11 | $25.38 | $25.38 | 117,133 | $117,133.00 |
| 12/17/2024 | $26.38 | $26.38 | $26.63 | $26.63 | $26.05 | $26.05 | $26.17 | $26.17 | 127,683 | $127,683.00 |
| 12/16/2024 | $26.93 | $26.93 | $27.14 | $27.14 | $26.45 | $26.45 | $26.64 | $26.64 | 99,688 | $99,688.00 |
| 12/13/2024 | $27.47 | $27.47 | $27.56 | $27.56 | $26.78 | $26.78 | $27.00 | $27.00 | 69,445 | $69,445.00 |