GIFI - GULF ISLAND FABRICATION INC
IEX Last Trade
7.19
-0.020 -0.278%
Share volume: 1,547
Last Updated: Mon 13 Jan 2025 08:29:21 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.31%
PREVIOUS CLOSE
CHG
CHG%
$7.21
-0.02
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $7.26 | $7.26 | $7.30 | $7.30 | $7.14 | $7.14 | $7.16 | $7.16 | 52,479 | $52,479.00 |
| 01/10/2025 | $7.22 | $7.22 | $7.41 | $7.41 | $7.11 | $7.11 | $7.22 | $7.22 | 53,510 | $53,510.00 |
| 01/08/2025 | $7.11 | $7.11 | $7.16 | $7.16 | $6.95 | $6.95 | $7.16 | $7.16 | 34,432 | $34,432.00 |
| 01/07/2025 | $7.21 | $7.21 | $7.22 | $7.22 | $7.05 | $7.05 | $7.21 | $7.21 | 43,663 | $43,663.00 |
| 01/06/2025 | $7.12 | $7.12 | $7.39 | $7.39 | $6.97 | $6.97 | $7.19 | $7.19 | 109,266 | $109,266.00 |
| 01/03/2025 | $7.12 | $7.12 | $7.15 | $7.15 | $6.90 | $6.90 | $7.10 | $7.10 | 64,718 | $64,718.00 |
| 01/02/2025 | $6.80 | $6.80 | $7.10 | $7.10 | $6.75 | $6.75 | $7.10 | $7.10 | 70,115 | $70,115.00 |
| 12/31/2024 | $6.77 | $6.77 | $6.89 | $6.89 | $6.76 | $6.76 | $6.81 | $6.81 | 15,399 | $15,399.00 |