GIFT - GIFTIFY, INC.
1.77
0.044 2.486%
Share volume: 6,563
Last Updated: 05-08-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.73
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.72 | $1.72 | $1.78 | $1.78 | $1.72 | $1.72 | $1.77 | $1.77 | 6,563 | $6,563.00 |
| 05-07-2025 | $1.71 | $1.71 | $1.76 | $1.76 | $1.71 | $1.71 | $1.73 | $1.73 | 9,187 | $9,187.00 |
| 05-06-2025 | $1.67 | $1.67 | $1.80 | $1.80 | $1.67 | $1.67 | $1.73 | $1.73 | 38,622 | $38,622.00 |
| 05-05-2025 | $1.71 | $1.71 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | $1.68 | 23,195 | $23,195.00 |
| 05-02-2025 | $1.72 | $1.72 | $1.83 | $1.83 | $1.71 | $1.71 | $1.71 | $1.71 | 8,863 | $8,863.00 |
| 05-01-2025 | $1.72 | $1.72 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | $1.72 | 6,006 | $6,006.00 |
| 04-30-2025 | $1.70 | $1.70 | $1.81 | $1.81 | $1.70 | $1.70 | $1.72 | $1.72 | 11,851 | $11,851.00 |
| 04-29-2025 | $1.77 | $1.77 | $1.86 | $1.86 | $1.70 | $1.70 | $1.70 | $1.70 | 25,549 | $25,549.00 |
| 04-28-2025 | $1.76 | $1.76 | $1.79 | $1.79 | $1.68 | $1.68 | $1.79 | $1.79 | 39,712 | $39,712.00 |
| 04-25-2025 | $1.83 | $1.83 | $1.94 | $1.94 | $1.72 | $1.72 | $1.75 | $1.75 | 34,421 | $34,421.00 |
